Shares Magazine
51.00p-1.50 (-2.86%)03 Feb 2025, 09:46
Northern 2 Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2025 | 52.50p | 54.00p | 51.00p | 52.50p | 7,224 |
| Jan 23, 2025 | 52.50p | 51.00p | 51.00p | 52.50p | 10,000 |
| Jan 21, 2025 | 52.50p | 54.00p | 54.00p | 52.50p | 150 |
| Jan 20, 2025 | 52.50p | 51.00p | 51.00p | 52.50p | 63 |
| Jan 17, 2025 | 52.50p | 52.23p | 52.23p | 52.50p | 441,913 |
| Jan 3, 2025 | 53.00p | 51.00p | 50.50p | 52.50p | 20,066 |
| Dec 18, 2024 | 54.50p | 53.50p | 53.50p | 54.50p | 10 |
| Dec 3, 2024 | 54.50p | 56.00p | 52.00p | 54.50p | 479,473 |
| Nov 28, 2024 | 54.50p | 56.00p | 53.00p | 54.50p | 4 |
| Nov 21, 2024 | 53.00p | 52.50p | 52.50p | 54.50p | 1 |
| Nov 18, 2024 | 53.00p | 53.00p | 51.50p | 53.00p | 4,034 |
| Nov 8, 2024 | 53.00p | 54.50p | 54.50p | 53.00p | 1 |
| Oct 22, 2024 | 53.00p | 50.50p | 50.50p | 53.00p | 8 |
| Oct 11, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 40 |
| Sep 25, 2024 | 53.00p | 52.42p | 52.42p | 53.00p | 193,782 |
| Sep 20, 2024 | 53.00p | 54.50p | 54.50p | 53.00p | 2 |
| Sep 17, 2024 | 53.00p | 51.61p | 51.50p | 53.00p | 51,912 |
| Sep 12, 2024 | 53.00p | 54.50p | 51.50p | 53.00p | 42 |
| Sep 10, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 10,200 |
| Sep 9, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 40,000 |
| Sep 6, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 3,000 |
| Sep 4, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 39,163 |
| Sep 3, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 5,027 |
| Aug 29, 2024 | 53.00p | 54.50p | 51.50p | 53.00p | 26,035 |
| Aug 28, 2024 | 53.00p | 54.50p | 51.50p | 53.00p | 6,810 |
| Aug 22, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 14,862 |
| Aug 19, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 11,968 |
| Aug 15, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 6,000 |
| Aug 14, 2024 | 53.00p | 54.50p | 54.50p | 53.00p | 3,669 |
| Aug 12, 2024 | 53.50p | 54.50p | 51.50p | 54.50p | 233,733 |
| Jul 30, 2024 | 53.50p | 52.00p | 52.00p | 53.50p | 1,229 |
| Jul 29, 2024 | 53.50p | 52.00p | 52.00p | 53.50p | 1,311 |
| Jul 25, 2024 | 53.00p | 55.00p | 55.00p | 53.50p | 3 |
| Jul 24, 2024 | 54.50p | 56.00p | 53.00p | 54.50p | 72,448 |
| Jul 19, 2024 | 54.50p | 56.00p | 53.00p | 54.50p | 16,908 |
| Jul 17, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 18,744 |
| Jul 16, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 4 |
| Jul 11, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 11,846 |
| Jul 10, 2024 | 54.50p | 56.00p | 53.00p | 54.50p | 18 |
| Jul 4, 2024 | 54.50p | 54.44p | 53.94p | 54.50p | 1,188,919 |
| Jul 2, 2024 | 54.50p | 56.00p | 56.00p | 54.50p | 3,000 |
| Jun 28, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 4,702 |
| Jun 26, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 38,701 |
| Jun 20, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 477 |
| Jun 19, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 40,000 |
| Jun 13, 2024 | 54.50p | 52.00p | 52.00p | 54.50p | 492 |
| Jun 11, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 400 |
| Jun 4, 2024 | 54.50p | 56.00p | 56.00p | 56.00p | 973 |
| May 29, 2024 | 54.50p | 56.00p | 56.00p | 56.00p | 1,602 |
| May 24, 2024 | 54.50p | 56.00p | 56.00p | 56.00p | 4 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,327.00 | 1.53 |
| Energean PLC | 940.50 | 1.51 |
| Imperial Brands PLC | 2,739.90 | 0.69 |
| International Consolidated Airlines Group S.A. | 340.15 | 0.67 |
| Centrica PLC | 143.37 | 0.61 |
| Baltic Classifieds Group PLC | 345.50 | 0.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pennon Group PLC | 450.77 | -22.01 |
| Discoverie Group PLC | 603.71 | -6.26 |
| Wood Group (John) PLC | 69.10 | -4.62 |
| Ssp Group PLC | 174.93 | -4.41 |
| Ocado Group PLC | 288.70 | -4.50 |
| Renishaw PLC | 3,448.19 | -4.35 |