1. Share Prices

  2. Northern 2 Vct PLC (NTV)

53.00p-1.50 (-2.75%)18 Dec 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northern 2 Vct PLC Trades

DateTimePriceQuantityValue
Dec 18, 202408:00:2653.50p10£5.35
Dec 3, 202414:55:4554.34p4,628£2,514.86
Dec 3, 202413:21:0353.84p319£171.75
Dec 3, 202409:34:5553.84p26,272£14,144.84
Dec 3, 202409:33:3853.84p30,450£16,394.28
Dec 3, 202411:31:5153.84p4,309£2,319.97
Dec 3, 202411:25:4356.00p1£0.56
Dec 3, 202409:02:0653.84p27,988£15,068.74
Dec 3, 202411:00:1952.00p4£2.08
Dec 3, 202409:43:2053.84p14,249£7,671.66
Dec 3, 202409:36:1853.84p13,984£7,528.99
Dec 3, 202408:19:0253.84p25,608£13,787.35
Dec 3, 202408:17:5653.84p24,402£13,138.04
Dec 3, 202408:16:2153.84p38,698£20,835.00
Dec 3, 202409:02:1953.84p19,638£10,573.10
Dec 3, 202408:54:4353.84p18,673£10,053.54
Dec 3, 202409:39:3153.84p5,395£2,904.67
Dec 3, 202409:39:0053.84p7,250£3,903.40
Dec 3, 202409:37:2653.84p5,624£3,027.96
Dec 3, 202409:36:5153.84p5,572£2,999.96
Dec 3, 202409:35:5253.84p3,454£1,859.63
Dec 3, 202409:35:0953.84p903£486.18
Dec 3, 202409:34:5753.84p5,128£2,760.92
Dec 3, 202409:32:3353.84p9,404£5,063.11
Dec 3, 202409:32:1953.84p2,872£1,546.28
Dec 3, 202409:32:0853.84p8,311£4,474.64
Dec 3, 202408:17:2053.84p16,656£8,967.59
Dec 3, 202408:16:5453.84p16,656£8,967.59
Dec 3, 202408:14:5153.84p21,420£11,532.53
Dec 3, 202408:13:1853.84p19,000£10,229.60
Dec 3, 202408:10:1753.84p19,248£10,363.12
Dec 3, 202409:02:2653.84p5,000£2,692.00
Dec 3, 202408:55:3253.84p5,000£2,692.00
Dec 3, 202408:55:2553.84p2,872£1,546.28
Dec 3, 202408:55:0253.84p7,779£4,188.21
Dec 3, 202408:54:4753.84p9,702£5,223.56
Dec 3, 202408:49:4353.84p8,990£4,840.22
Dec 3, 202408:47:2653.84p3,339£1,797.72
Dec 3, 202408:15:4753.84p5,659£3,046.81
Dec 3, 202408:13:4753.84p5,000£2,692.00
Dec 3, 202408:13:2153.84p8,670£4,667.93
Dec 3, 202408:12:5553.84p9,500£5,114.80
Dec 3, 202408:12:1953.84p11,846£6,377.89
Nov 28, 202413:25:1653.00p2£1.06
Nov 28, 202413:25:1656.00p2£1.12
Nov 21, 202414:07:3652.50p1£0.53
Nov 18, 202415:47:1353.00p2,017£1,069.01
Nov 18, 202415:47:0651.50p2,017£1,038.76
Nov 8, 202408:00:5254.50p1£0.55
Oct 22, 202409:00:0750.50p8£4.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.