1. Share Prices

  2. Northern 2 Vct PLC (NTV)

53.50p+0.00 (+0.00%)24 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northern 2 Vct PLC Trades

DateTimePriceQuantityValue
Mar 24, 202515:35:3254.06p20,000£10,812.00
Mar 24, 202515:33:3453.56p20,000£10,712.00
Mar 24, 202511:53:0453.56p37,300£19,977.88
Mar 24, 202509:35:2453.56p29,255£15,668.98
Mar 24, 202510:31:0553.56p13,685£7,329.69
Mar 24, 202510:29:5953.56p22,440£12,018.86
Mar 24, 202510:29:3953.56p24,063£12,888.14
Mar 24, 202510:26:0153.56p14,364£7,693.36
Mar 24, 202510:25:4253.56p18,761£10,048.39
Mar 24, 202508:48:2353.56p25,000£13,390.00
Mar 24, 202508:42:2253.56p25,549£13,684.04
Mar 24, 202508:39:5153.56p28,216£15,112.49
Mar 24, 202510:31:0053.56p7,179£3,845.07
Mar 24, 202510:30:5553.56p2,872£1,538.24
Mar 24, 202510:29:1553.56p11,846£6,344.72
Mar 24, 202510:24:4853.56p8,618£4,615.80
Mar 24, 202510:24:3053.56p10,054£5,384.92
Mar 24, 202510:23:5953.56p2,467£1,321.33
Mar 24, 202508:22:2153.56p21,397£11,460.23
Mar 24, 202508:20:4553.56p15,125£8,100.95
Mar 24, 202508:11:5753.56p12,963£6,942.98
Mar 24, 202509:10:4553.56p10,000£5,356.00
Mar 24, 202508:53:0453.56p4,000£2,142.40
Mar 24, 202508:48:4353.56p6,319£3,384.46
Mar 24, 202508:43:1353.56p2,500£1,339.00
Mar 24, 202508:21:2653.56p4,309£2,307.90
Mar 17, 202511:35:5452.00p12,098£6,290.96
Mar 14, 202514:56:3752.30p11,295£5,907.29
Mar 14, 202514:56:2152.00p12,200£6,344.00
Mar 12, 202509:00:2752.00p3£1.56
Mar 11, 202515:49:4952.00p1£0.52
Mar 10, 202510:04:0152.00p1£0.52
Feb 28, 202514:29:4252.00p1£0.52
Feb 28, 202512:12:3652.00p128£66.56
Feb 19, 202516:21:3052.00p5,000£2,600.00
Feb 17, 202509:00:0252.00p10£5.20
Feb 14, 202514:43:3052.00p4,000£2,080.00
Feb 6, 202508:24:1452.00p1£0.52
Feb 3, 202509:46:4851.00p825£420.75
Jan 31, 202511:00:0251.00p1£0.51
Jan 24, 202514:47:0051.00p6,558£3,344.58
Jan 24, 202509:06:0354.00p666£359.64
Jan 23, 202508:50:0051.00p10,000£5,100.00
Jan 21, 202516:14:2354.00p150£81.00
Jan 20, 202509:00:1451.00p63£32.13
Jan 17, 202511:12:0752.23p40,184£20,988.10
Jan 17, 202510:34:1752.23p30,038£15,688.85
Jan 17, 202510:31:2352.23p38,000£19,847.40
Jan 17, 202510:27:2052.23p36,231£18,923.45
Jan 17, 202509:45:0552.23p33,596£17,547.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.