Shares Magazine
53.00p+0.00 (+0.00%)15 Aug 2024, 15:10
Northern 2 Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 15, 2024 | 15:10:47 | 51.50p | 6,000 | £3,090.00 |
| Aug 14, 2024 | 14:57:09 | 54.50p | 3,669 | £1,999.61 |
| Aug 12, 2024 | 16:35:24 | 54.50p | 2 | £1.09 |
| Aug 12, 2024 | 13:47:03 | 52.92p | 25,000 | £13,230.00 |
| Aug 12, 2024 | 15:09:51 | 54.50p | 2 | £1.09 |
| Aug 12, 2024 | 15:09:47 | 51.50p | 6,473 | £3,333.60 |
| Aug 12, 2024 | 10:32:52 | 52.42p | 25,000 | £13,105.00 |
| Aug 12, 2024 | 09:02:01 | 52.42p | 33,671 | £17,650.34 |
| Aug 12, 2024 | 08:41:25 | 52.42p | 30,965 | £16,231.85 |
| Aug 12, 2024 | 09:02:06 | 52.42p | 15,674 | £8,216.31 |
| Aug 12, 2024 | 09:40:42 | 52.42p | 3,134 | £1,642.84 |
| Aug 12, 2024 | 08:14:19 | 52.42p | 15,634 | £8,195.34 |
| Aug 12, 2024 | 08:12:52 | 52.42p | 15,803 | £8,283.93 |
| Aug 12, 2024 | 08:12:05 | 52.42p | 13,551 | £7,103.43 |
| Aug 12, 2024 | 08:07:10 | 52.42p | 14,634 | £7,671.14 |
| Aug 12, 2024 | 09:01:51 | 52.42p | 3,709 | £1,944.26 |
| Aug 12, 2024 | 08:15:05 | 52.42p | 4,309 | £2,258.78 |
| Aug 12, 2024 | 08:13:22 | 52.42p | 8,634 | £4,525.94 |
| Aug 12, 2024 | 08:11:45 | 52.42p | 9,404 | £4,929.58 |
| Jul 30, 2024 | 12:55:47 | 52.00p | 451 | £234.52 |
| Jul 30, 2024 | 08:41:14 | 52.00p | 778 | £404.56 |
| Jul 29, 2024 | 14:34:13 | 52.00p | 1,311 | £681.72 |
| Jul 25, 2024 | 09:00:01 | 55.00p | 2 | £1.10 |
| Jul 25, 2024 | 08:25:06 | 55.00p | 1 | £0.55 |
| Jul 24, 2024 | 13:53:19 | 53.00p | 33,000 | £17,490.00 |
| Jul 24, 2024 | 11:43:17 | 53.00p | 5,730 | £3,036.90 |
| Jul 24, 2024 | 08:22:21 | 53.00p | 33,000 | £17,490.00 |
| Jul 24, 2024 | 10:16:53 | 53.00p | 712 | £377.36 |
| Jul 24, 2024 | 09:00:17 | 56.00p | 6 | £3.36 |
| Jul 19, 2024 | 11:53:30 | 53.00p | 16,902 | £8,958.06 |
| Jul 19, 2024 | 11:00:03 | 56.00p | 2 | £1.12 |
| Jul 19, 2024 | 09:00:29 | 56.00p | 3 | £1.68 |
| Jul 19, 2024 | 08:56:03 | 56.00p | 1 | £0.56 |
| Jul 17, 2024 | 15:30:24 | 53.00p | 6,000 | £3,180.00 |
| Jul 17, 2024 | 13:39:43 | 53.00p | 12,744 | £6,754.32 |
| Jul 16, 2024 | 09:00:16 | 53.00p | 4 | £2.12 |
| Jul 11, 2024 | 11:37:51 | 53.00p | 11,846 | £6,278.38 |
| Jul 10, 2024 | 15:30:19 | 56.00p | 5 | £2.80 |
| Jul 10, 2024 | 15:30:19 | 53.00p | 1 | £0.53 |
| Jul 10, 2024 | 15:30:19 | 56.00p | 2 | £1.12 |
| Jul 10, 2024 | 15:30:19 | 53.00p | 10 | £5.30 |
| Jul 4, 2024 | 15:13:13 | 54.44p | 28,135 | £15,316.69 |
| Jul 4, 2024 | 13:37:52 | 53.94p | 39,445 | £21,276.63 |
| Jul 4, 2024 | 13:33:48 | 53.94p | 27,631 | £14,904.16 |
| Jul 4, 2024 | 13:52:54 | 53.94p | 18,809 | £10,145.57 |
| Jul 4, 2024 | 13:52:39 | 53.94p | 13,070 | £7,049.96 |
| Jul 4, 2024 | 13:52:23 | 53.94p | 13,911 | £7,503.59 |
| Jul 4, 2024 | 13:51:45 | 53.94p | 23,511 | £12,681.83 |
| Jul 4, 2024 | 12:35:48 | 53.94p | 35,000 | £18,879.00 |
| Jul 4, 2024 | 13:35:05 | 53.94p | 23,809 | £12,842.57 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 646.00 | 3.53 |
| Hochschild Mining PLC | 179.00 | 3.35 |
| Entain PLC | 638.20 | 2.74 |
| Harbourvest Global Private Equity Limited | 2,570.00 | 2.39 |
| Burberry Group PLC | 686.60 | 2.26 |
| Coats Group PLC | 101.80 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Icg Enterprise Trust PLC | 1,270.00 | -4.80 |
| Ferrexpo PLC | 45.55 | -3.80 |
| Ssp Group PLC | 168.40 | -2.94 |
| Rightmove PLC | 532.00 | -2.78 |
| Mitchells & Butlers PLC | 303.00 | -2.73 |
| Berkeley Group Holdings (The) PLC | 5,175.00 | -2.63 |
Risers/fallers data from previous trading day.