1. Share Prices

  2. Northern 2 Vct PLC (NTV)

54.50p+1.50 (+2.83%)21 Nov 2024, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northern 2 Vct PLC Trades

DateTimePriceQuantityValue
Nov 21, 202414:07:3652.50p1£0.53
Nov 18, 202415:47:1353.00p2,017£1,069.01
Nov 18, 202415:47:0651.50p2,017£1,038.76
Nov 8, 202408:00:5254.50p1£0.55
Oct 22, 202409:00:0750.50p8£4.04
Oct 11, 202411:19:0051.50p10£5.15
Oct 11, 202411:19:0051.50p10£5.15
Oct 11, 202411:19:0051.50p10£5.15
Oct 11, 202411:19:0051.50p10£5.15
Sep 25, 202412:33:4252.42p4,999£2,620.48
Sep 25, 202412:33:3752.42p7,869£4,124.93
Sep 25, 202410:15:5752.42p39,407£20,657.15
Sep 25, 202410:15:2152.42p36,455£19,109.71
Sep 25, 202409:47:1152.42p14,364£7,529.61
Sep 25, 202408:45:4352.42p31,224£16,367.62
Sep 25, 202409:57:3852.42p7,837£4,108.16
Sep 25, 202408:49:4952.42p14,364£7,529.61
Sep 25, 202408:50:4052.42p6,311£3,308.23
Sep 25, 202408:49:0352.42p9,404£4,929.58
Sep 25, 202408:48:1452.42p7,250£3,800.45
Sep 25, 202408:46:3352.42p4,298£2,253.01
Sep 25, 202408:37:4952.42p10,000£5,242.00
Sep 20, 202410:27:4754.50p2£1.09
Sep 17, 202415:18:2151.61p25,956£13,395.89
Sep 17, 202415:18:0851.50p12,978£6,683.67
Sep 17, 202415:17:5951.50p12,978£6,683.67
Sep 12, 202414:30:3754.50p1£0.55
Sep 12, 202414:02:3751.50p9£4.64
Sep 12, 202414:02:3751.50p9£4.64
Sep 12, 202414:02:3751.50p9£4.64
Sep 12, 202414:02:3751.50p3£1.55
Sep 12, 202414:02:3751.50p9£4.64
Sep 12, 202414:02:3754.50p2£1.09
Sep 10, 202414:04:3951.50p10,200£5,253.00
Sep 9, 202411:58:2851.50p40,000£20,600.00
Sep 6, 202416:09:1351.50p3,000£1,545.00
Sep 4, 202414:56:0651.50p39,163£20,168.95
Sep 3, 202409:00:4551.50p5,027£2,588.91
Aug 29, 202410:04:4254.50p14,678£7,999.51
Aug 29, 202408:58:3351.50p11,357£5,848.86
Aug 28, 202409:20:1051.50p6,357£3,273.86
Aug 28, 202408:02:4854.50p453£246.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,550.0015.71
Clarkson PLC3,905.008.47
Ithaca Energy PLC115.005.50
Melrose Industries PLC531.404.57
Diploma PLC4,420.004.69
Breedon Group PLC469.003.76