Shares Magazine
52.50p+0.00 (+0.00%)23 Jan 2025, 08:50
Northern 2 Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 23, 2025 | 08:50:00 | 51.00p | 10,000 | £5,100.00 |
| Jan 21, 2025 | 16:14:23 | 54.00p | 150 | £81.00 |
| Jan 20, 2025 | 09:00:14 | 51.00p | 63 | £32.13 |
| Jan 17, 2025 | 11:12:07 | 52.23p | 40,184 | £20,988.10 |
| Jan 17, 2025 | 10:34:17 | 52.23p | 30,038 | £15,688.85 |
| Jan 17, 2025 | 10:31:23 | 52.23p | 38,000 | £19,847.40 |
| Jan 17, 2025 | 10:27:20 | 52.23p | 36,231 | £18,923.45 |
| Jan 17, 2025 | 09:45:05 | 52.23p | 33,596 | £17,547.19 |
| Jan 17, 2025 | 10:34:22 | 52.23p | 19,593 | £10,233.42 |
| Jan 17, 2025 | 11:05:03 | 52.23p | 8,521 | £4,450.52 |
| Jan 17, 2025 | 10:01:35 | 52.23p | 12,606 | £6,584.11 |
| Jan 17, 2025 | 10:34:05 | 52.23p | 11,907 | £6,219.03 |
| Jan 17, 2025 | 08:32:08 | 52.23p | 29,230 | £15,266.83 |
| Jan 17, 2025 | 10:30:49 | 52.23p | 9,225 | £4,818.22 |
| Jan 17, 2025 | 10:30:28 | 52.23p | 5,745 | £3,000.61 |
| Jan 17, 2025 | 10:30:10 | 52.23p | 2,872 | £1,500.05 |
| Jan 17, 2025 | 10:29:24 | 52.23p | 10,000 | £5,223.00 |
| Jan 17, 2025 | 09:59:57 | 52.23p | 10,100 | £5,275.23 |
| Jan 17, 2025 | 09:48:41 | 52.23p | 34,547 | £18,043.90 |
| Jan 17, 2025 | 08:42:19 | 52.23p | 16,575 | £8,657.12 |
| Jan 17, 2025 | 08:36:47 | 52.23p | 14,500 | £7,573.35 |
| Jan 17, 2025 | 08:36:10 | 52.23p | 16,458 | £8,596.01 |
| Jan 17, 2025 | 08:34:33 | 52.23p | 12,766 | £6,667.68 |
| Jan 17, 2025 | 08:26:16 | 52.23p | 17,982 | £9,392.00 |
| Jan 17, 2025 | 09:04:45 | 52.23p | 5,264 | £2,749.39 |
| Jan 17, 2025 | 08:55:01 | 52.23p | 3,000 | £1,566.90 |
| Jan 17, 2025 | 08:42:09 | 52.23p | 11,218 | £5,859.16 |
| Jan 17, 2025 | 08:35:01 | 52.23p | 11,755 | £6,139.64 |
| Jan 3, 2025 | 10:00:09 | 50.50p | 20,056 | £10,128.28 |
| Jan 3, 2025 | 10:00:15 | 51.00p | 10 | £5.10 |
| Dec 18, 2024 | 08:00:26 | 53.50p | 10 | £5.35 |
| Dec 3, 2024 | 14:55:45 | 54.34p | 4,628 | £2,514.86 |
| Dec 3, 2024 | 13:21:03 | 53.84p | 319 | £171.75 |
| Dec 3, 2024 | 09:34:55 | 53.84p | 26,272 | £14,144.84 |
| Dec 3, 2024 | 09:33:38 | 53.84p | 30,450 | £16,394.28 |
| Dec 3, 2024 | 11:31:51 | 53.84p | 4,309 | £2,319.97 |
| Dec 3, 2024 | 11:25:43 | 56.00p | 1 | £0.56 |
| Dec 3, 2024 | 09:02:06 | 53.84p | 27,988 | £15,068.74 |
| Dec 3, 2024 | 11:00:19 | 52.00p | 4 | £2.08 |
| Dec 3, 2024 | 09:43:20 | 53.84p | 14,249 | £7,671.66 |
| Dec 3, 2024 | 09:36:18 | 53.84p | 13,984 | £7,528.99 |
| Dec 3, 2024 | 08:19:02 | 53.84p | 25,608 | £13,787.35 |
| Dec 3, 2024 | 08:17:56 | 53.84p | 24,402 | £13,138.04 |
| Dec 3, 2024 | 08:16:21 | 53.84p | 38,698 | £20,835.00 |
| Dec 3, 2024 | 09:02:19 | 53.84p | 19,638 | £10,573.10 |
| Dec 3, 2024 | 08:54:43 | 53.84p | 18,673 | £10,053.54 |
| Dec 3, 2024 | 09:39:31 | 53.84p | 5,395 | £2,904.67 |
| Dec 3, 2024 | 09:39:00 | 53.84p | 7,250 | £3,903.40 |
| Dec 3, 2024 | 09:37:26 | 53.84p | 5,624 | £3,027.96 |
| Dec 3, 2024 | 09:36:51 | 53.84p | 5,572 | £2,999.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spectris PLC | 2,984.00 | 10.52 |
| Metro Bank Holdings PLC | 96.40 | 4.22 |
| Persimmon PLC | 1,258.50 | 3.92 |
| Morgan Advanced Materials PLC | 266.00 | 3.70 |
| Burberry Group PLC | 1,070.50 | 3.43 |
| Taylor Wimpey PLC | 118.60 | 3.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 220.50 | -16.79 |
| Inchcape PLC | 652.00 | -13.30 |
| W.A.G Payment Solutions PLC | 71.20 | -9.64 |
| Ig Group Holdings PLC | 1,006.00 | -6.24 |
| Victrex PLC | 999.00 | -6.11 |
| Ithaca Energy PLC | 127.20 | -5.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.