53.00p+0.00 (+0.00%)15 Aug 2024, 15:10
Northern 2 Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 15, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 6,000 |
Aug 14, 2024 | 53.00p | 54.50p | 54.50p | 53.00p | 3,669 |
Aug 12, 2024 | 53.50p | 54.50p | 51.50p | 54.50p | 233,733 |
Jul 30, 2024 | 53.50p | 52.00p | 52.00p | 53.50p | 1,229 |
Jul 29, 2024 | 53.50p | 52.00p | 52.00p | 53.50p | 1,311 |
Jul 25, 2024 | 53.00p | 55.00p | 55.00p | 53.50p | 3 |
Jul 24, 2024 | 54.50p | 56.00p | 53.00p | 54.50p | 72,448 |
Jul 19, 2024 | 54.50p | 56.00p | 53.00p | 54.50p | 16,908 |
Jul 17, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 18,744 |
Jul 16, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 4 |
Jul 11, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 11,846 |
Jul 10, 2024 | 54.50p | 56.00p | 53.00p | 54.50p | 18 |
Jul 4, 2024 | 54.50p | 54.44p | 53.94p | 54.50p | 1,188,919 |
Jul 2, 2024 | 54.50p | 56.00p | 56.00p | 54.50p | 3,000 |
Jun 28, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 4,702 |
Jun 26, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 38,701 |
Jun 20, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 477 |
Jun 19, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 40,000 |
Jun 13, 2024 | 54.50p | 52.00p | 52.00p | 54.50p | 492 |
Jun 11, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 400 |
Jun 4, 2024 | 54.50p | 56.00p | 56.00p | 56.00p | 973 |
May 29, 2024 | 54.50p | 56.00p | 56.00p | 56.00p | 1,602 |
May 24, 2024 | 54.50p | 56.00p | 56.00p | 56.00p | 4 |
May 22, 2024 | 54.50p | 56.00p | 56.00p | 56.00p | 2 |
May 20, 2024 | 54.50p | 56.00p | 56.00p | 54.50p | 79 |
May 14, 2024 | 54.50p | 56.00p | 52.00p | 54.50p | 7,052 |
May 3, 2024 | 54.50p | 56.00p | 53.00p | 56.00p | 17,223 |
May 2, 2024 | 54.50p | 56.00p | 53.00p | 54.50p | 31,723 |
Apr 12, 2024 | 54.50p | 56.00p | 52.50p | 54.50p | 3,667 |
Apr 8, 2024 | 54.50p | 54.50p | 54.50p | 54.50p | 8,196 |
Mar 21, 2024 | 54.50p | 54.22p | 54.22p | 54.50p | 88,939 |
Mar 18, 2024 | 54.50p | 56.00p | 53.00p | 54.50p | 34,463 |
Mar 14, 2024 | 54.50p | 56.00p | 53.00p | 54.50p | 4,003 |
Mar 13, 2024 | 54.50p | 54.22p | 53.00p | 54.50p | 7,891 |
Mar 12, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 14,327 |
Mar 8, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 10,751 |
Mar 6, 2024 | 54.50p | 54.72p | 54.22p | 54.50p | 561,882 |
Feb 28, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 33,728 |
Feb 26, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 8,195 |
Feb 23, 2024 | 54.50p | 56.00p | 56.00p | 54.50p | 10 |
Feb 21, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 7,367 |
Feb 14, 2024 | 54.00p | 52.50p | 52.50p | 54.50p | 100 |
Feb 8, 2024 | 54.00p | 52.50p | 52.50p | 54.00p | 600 |
Feb 7, 2024 | 54.00p | 55.50p | 55.50p | 54.00p | 3,209 |
Feb 6, 2024 | 54.00p | 52.50p | 52.50p | 54.00p | 3 |
Feb 2, 2024 | 54.00p | 55.50p | 55.50p | 54.00p | 3,603 |
Jan 25, 2024 | 54.00p | 52.50p | 52.50p | 54.00p | 529 |
Jan 23, 2024 | 54.00p | 52.50p | 52.50p | 54.00p | 4 |
Jan 19, 2024 | 54.00p | 55.50p | 55.50p | 54.00p | 554 |
Jan 10, 2024 | 54.00p | 52.50p | 52.50p | 52.50p | 628 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Playtech PLC | 646.00 | 3.53 |
Hochschild Mining PLC | 179.00 | 3.35 |
Entain PLC | 638.20 | 2.74 |
Harbourvest Global Private Equity Limited | 2,570.00 | 2.39 |
Burberry Group PLC | 686.60 | 2.26 |
Coats Group PLC | 101.80 | 2.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Icg Enterprise Trust PLC | 1,270.00 | -4.80 |
Ferrexpo PLC | 45.55 | -3.80 |
Ssp Group PLC | 168.40 | -2.94 |
Rightmove PLC | 532.00 | -2.78 |
Mitchells & Butlers PLC | 303.00 | -2.73 |
Berkeley Group Holdings (The) PLC | 5,175.00 | -2.63 |
Risers/fallers data from previous trading day.