Shares Magazine
53.50p+0.00 (+0.00%)24 Mar 2025, 17:15
Northern 2 Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2025 | 53.50p | 54.06p | 53.56p | 53.50p | 398,282 |
| Mar 17, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 12,098 |
| Mar 14, 2025 | 53.50p | 52.30p | 52.00p | 53.50p | 23,495 |
| Mar 12, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 3 |
| Mar 11, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 1 |
| Mar 10, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 1 |
| Feb 28, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 129 |
| Feb 27, 2025 | 53.50p | 51.50p | 51.50p | 53.50p | 2,115 |
| Feb 19, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 5,000 |
| Feb 17, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 10 |
| Feb 14, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 4,000 |
| Feb 6, 2025 | 52.50p | 52.00p | 52.00p | 53.50p | 1 |
| Feb 3, 2025 | 52.50p | 51.00p | 51.00p | 52.50p | 825 |
| Jan 31, 2025 | 52.50p | 51.00p | 51.00p | 52.50p | 1 |
| Jan 24, 2025 | 52.50p | 54.00p | 51.00p | 52.50p | 7,224 |
| Jan 23, 2025 | 52.50p | 51.00p | 51.00p | 52.50p | 10,000 |
| Jan 21, 2025 | 52.50p | 54.00p | 54.00p | 52.50p | 150 |
| Jan 20, 2025 | 52.50p | 51.00p | 51.00p | 52.50p | 63 |
| Jan 17, 2025 | 52.50p | 52.23p | 52.23p | 52.50p | 441,913 |
| Jan 3, 2025 | 53.00p | 51.00p | 50.50p | 52.50p | 20,066 |
| Dec 18, 2024 | 54.50p | 53.50p | 53.50p | 54.50p | 10 |
| Dec 3, 2024 | 54.50p | 56.00p | 52.00p | 54.50p | 479,473 |
| Nov 28, 2024 | 54.50p | 56.00p | 53.00p | 54.50p | 4 |
| Nov 21, 2024 | 53.00p | 52.50p | 52.50p | 54.50p | 1 |
| Nov 18, 2024 | 53.00p | 53.00p | 51.50p | 53.00p | 4,034 |
| Nov 8, 2024 | 53.00p | 54.50p | 54.50p | 53.00p | 1 |
| Oct 22, 2024 | 53.00p | 50.50p | 50.50p | 53.00p | 8 |
| Oct 11, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 40 |
| Sep 25, 2024 | 53.00p | 52.42p | 52.42p | 53.00p | 193,782 |
| Sep 20, 2024 | 53.00p | 54.50p | 54.50p | 53.00p | 2 |
| Sep 17, 2024 | 53.00p | 51.61p | 51.50p | 53.00p | 51,912 |
| Sep 12, 2024 | 53.00p | 54.50p | 51.50p | 53.00p | 42 |
| Sep 10, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 10,200 |
| Sep 9, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 40,000 |
| Sep 6, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 3,000 |
| Sep 4, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 39,163 |
| Sep 3, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 5,027 |
| Aug 29, 2024 | 53.00p | 54.50p | 51.50p | 53.00p | 26,035 |
| Aug 28, 2024 | 53.00p | 54.50p | 51.50p | 53.00p | 6,810 |
| Aug 22, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 14,862 |
| Aug 19, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 11,968 |
| Aug 15, 2024 | 53.00p | 51.50p | 51.50p | 53.00p | 6,000 |
| Aug 14, 2024 | 53.00p | 54.50p | 54.50p | 53.00p | 3,669 |
| Aug 12, 2024 | 53.50p | 54.50p | 51.50p | 54.50p | 233,733 |
| Jul 30, 2024 | 53.50p | 52.00p | 52.00p | 53.50p | 1,229 |
| Jul 29, 2024 | 53.50p | 52.00p | 52.00p | 53.50p | 1,311 |
| Jul 25, 2024 | 53.00p | 55.00p | 55.00p | 53.50p | 3 |
| Jul 24, 2024 | 54.50p | 56.00p | 53.00p | 54.50p | 72,448 |
| Jul 19, 2024 | 54.50p | 56.00p | 53.00p | 54.50p | 16,908 |
| Jul 17, 2024 | 54.50p | 53.00p | 53.00p | 54.50p | 18,744 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 68.20 | 12.91 |
| Bakkavor Group PLC | 191.80 | 7.87 |
| Ocado Group PLC | 295.10 | 5.54 |
| Molten Ventures PLC | 268.20 | 4.85 |
| Deliveroo PLC | 129.30 | 4.78 |
| Dr. Martens PLC | 53.00 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 216.00 | -3.49 |
| Victrex PLC | 852.00 | -3.29 |
| Vesuvius PLC | 384.80 | -3.07 |
| Rolls-Royce Holdings PLC | 755.80 | -3.03 |
| Alpha Group International PLC | 2,500.00 | -2.91 |
| Ninety One PLC | 143.20 | -2.85 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.