1. Share Prices

  2. Northern Bear PLC (NTBR)

142.19p+0.19 (+0.13%)10 Dec 2025, 13:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northern Bear PLC Trades

DateTimePriceQuantityValue
Dec 10, 202514:56:06142.19p1,403£1,994.93
Dec 10, 202513:01:52142.19p1,647£2,341.87
Dec 10, 202512:59:41140.00p2,143£3,000.20
Dec 10, 202512:59:21140.00p3,572£5,000.80
Dec 10, 202512:30:04142.24p4,218£5,999.68
Dec 10, 202511:31:25142.30p1,993£2,836.04
Dec 10, 202510:58:54142.31p2,805£3,991.80
Dec 10, 202510:49:04142.40p1,404£1,999.30
Dec 10, 202509:01:10140.00p5,000£7,000.00
Dec 10, 202509:00:14140.00p5,000£7,000.00
Dec 10, 202509:49:51142.50p697£993.23
Dec 10, 202508:14:08143.75p556£799.25
Dec 10, 202508:12:54143.75p1,803£2,591.81
Dec 10, 202508:00:21140.00p1,896£2,654.40
Dec 9, 202516:24:59143.00p5,000£7,150.00
Dec 9, 202514:31:42140.00p10,000£14,000.00
Dec 9, 202515:55:59143.00p273£390.39
Dec 9, 202515:44:33140.12p1,073£1,503.49
Dec 9, 202515:42:26142.99p2,095£2,995.64
Dec 9, 202515:42:24140.00p570£798.00
Dec 9, 202515:19:52143.00p705£1,008.15
Dec 9, 202515:14:43140.48p7,000£9,833.60
Dec 9, 202514:52:01140.48p5,000£7,024.00
Dec 9, 202512:26:33146.00p8,836£12,900.56
Dec 9, 202514:26:18143.50p3,708£5,320.98
Dec 9, 202514:26:13144.00p2,549£3,670.56
Dec 9, 202514:01:43144.66p172£248.82
Dec 9, 202513:59:39144.66p2,500£3,616.50
Dec 9, 202513:56:53145.00p3,000£4,350.00
Dec 9, 202513:56:21148.87p1,676£2,495.06
Dec 9, 202513:53:19146.00p4,000£5,840.00
Dec 9, 202512:45:18150.50p1,603£2,412.52
Dec 9, 202512:37:52143.77p3,876£5,572.53
Dec 9, 202512:30:32146.18p1,713£2,504.06
Dec 9, 202512:30:02146.24p416£608.36
Dec 9, 202512:25:25146.24p3,000£4,387.20
Dec 9, 202510:22:55150.05p9,463£14,199.23
Dec 9, 202512:03:23150.00p2,019£3,028.50
Dec 9, 202511:36:20150.00p10£15.00
Dec 9, 202510:33:22150.00p2,003£3,004.50
Dec 9, 202509:19:53153.90p2,596£3,995.24
Dec 9, 202509:00:58153.90p1,000£1,539.00
Dec 9, 202508:07:15153.90p966£1,486.67
Dec 8, 202516:20:31153.90p2,596£3,995.24
Dec 8, 202515:11:15153.90p4,560£7,017.84
Dec 8, 202516:08:57150.15p440£660.66
Dec 8, 202515:43:03153.90p32£49.25
Dec 8, 202514:59:54153.90p61£93.88
Dec 8, 202513:39:12153.90p1,946£2,994.89
Dec 8, 202512:36:01153.90p645£992.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC215.7010.76
Firstgroup PLC184.105.14
Patria Private Equity Trust PLC616.974.39
Volution Group PLC639.004.24
Baillie Gifford Us Growth Trust PLC294.933.48
Edinburgh Worldwide Investment Trust PLC216.473.08

Fallers

CompanyPrice% Chg
Kainos Group PLC1,118.00-6.05
Sdcl Efficiency Income Trust PLC50.64-5.70
Moonpig Group PLC205.00-3.08
Chemring Group PLC464.50-2.72
Qinetiq Group PLC426.00-2.47
Bluefield Solar Income Fund Limited68.50-2.28