Shares Magazine
65.50p-0.94 (-1.43%)01 May 2025, 16:06
Northern Bear PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 16:06:32 | 64.56p | 1,162 | £750.22 |
| May 1, 2025 | 10:00:37 | 65.26p | 20,000 | £13,052.00 |
| May 1, 2025 | 11:21:47 | 67.00p | 5,000 | £3,350.00 |
| May 1, 2025 | 08:30:19 | 67.00p | 149 | £99.83 |
| Apr 30, 2025 | 12:42:25 | 67.00p | 5,000 | £3,350.00 |
| Apr 28, 2025 | 15:49:23 | 67.00p | 4,000 | £2,680.00 |
| Apr 28, 2025 | 15:48:25 | 66.64p | 2,080 | £1,386.11 |
| Apr 28, 2025 | 08:43:48 | 67.00p | 6,000 | £4,020.00 |
| Apr 25, 2025 | 13:04:47 | 65.64p | 9,920 | £6,511.49 |
| Apr 25, 2025 | 11:05:02 | 63.00p | 15,000 | £9,450.00 |
| Apr 22, 2025 | 08:01:08 | 63.00p | 22 | £13.86 |
| Apr 17, 2025 | 13:46:33 | 66.00p | 3,000 | £1,980.00 |
| Apr 17, 2025 | 08:17:15 | 63.36p | 3,000 | £1,900.80 |
| Apr 16, 2025 | 16:09:58 | 66.00p | 3,000 | £1,980.00 |
| Apr 16, 2025 | 14:38:23 | 63.31p | 15,478 | £9,798.94 |
| Apr 16, 2025 | 13:41:04 | 66.00p | 4,000 | £2,640.00 |
| Apr 16, 2025 | 11:59:26 | 65.64p | 158 | £103.71 |
| Apr 15, 2025 | 13:11:02 | 63.90p | 4,000 | £2,556.00 |
| Apr 14, 2025 | 15:56:22 | 66.00p | 5,000 | £3,300.00 |
| Apr 14, 2025 | 11:08:40 | 64.12p | 15,000 | £9,618.00 |
| Apr 14, 2025 | 12:00:01 | 65.64p | 8,000 | £5,251.20 |
| Apr 14, 2025 | 08:22:15 | 67.00p | 22 | £14.74 |
| Apr 11, 2025 | 15:17:11 | 64.38p | 4,000 | £2,575.20 |
| Apr 11, 2025 | 14:03:02 | 65.76p | 8,000 | £5,260.80 |
| Apr 11, 2025 | 11:03:04 | 63.11p | 2,000 | £1,262.20 |
| Apr 10, 2025 | 16:07:16 | 64.50p | 5,000 | £3,225.00 |
| Apr 10, 2025 | 16:07:08 | 65.50p | 6,000 | £3,930.00 |
| Apr 10, 2025 | 15:59:57 | 64.50p | 5,000 | £3,225.00 |
| Apr 10, 2025 | 15:59:49 | 65.50p | 4,000 | £2,620.00 |
| Apr 9, 2025 | 16:38:00 | 64.50p | 11,000 | £7,095.00 |
| Apr 9, 2025 | 16:25:30 | 65.90p | 5,270 | £3,472.93 |
| Apr 9, 2025 | 08:56:02 | 64.85p | 9,240 | £5,992.14 |
| Apr 8, 2025 | 12:36:03 | 62.65p | 6,000 | £3,759.00 |
| Apr 8, 2025 | 09:04:26 | 64.00p | 10,925 | £6,992.00 |
| Apr 8, 2025 | 08:49:53 | 63.60p | 10,000 | £6,360.00 |
| Apr 7, 2025 | 12:12:04 | 64.00p | 10,925 | £6,992.00 |
| Apr 7, 2025 | 08:01:36 | 62.00p | 10,216 | £6,333.92 |
| Apr 7, 2025 | 08:00:11 | 62.00p | 7,943 | £4,924.66 |
| Apr 4, 2025 | 15:15:11 | 63.00p | 1,610 | £1,014.30 |
| Apr 4, 2025 | 14:44:03 | 63.02p | 3,000 | £1,890.60 |
| Apr 4, 2025 | 14:34:49 | 64.80p | 3,000 | £1,944.00 |
| Apr 4, 2025 | 14:34:35 | 63.03p | 3,000 | £1,890.90 |
| Apr 4, 2025 | 11:27:08 | 63.20p | 5,307 | £3,354.02 |
| Apr 4, 2025 | 11:26:38 | 63.50p | 4,407 | £2,798.45 |
| Apr 3, 2025 | 17:08:17 | 65.50p | 10,391 | £6,806.11 |
| Apr 3, 2025 | 14:32:14 | 67.00p | 50 | £33.50 |
| Apr 3, 2025 | 09:12:55 | 64.50p | 10,391 | £6,702.20 |
| Apr 3, 2025 | 08:08:58 | 64.00p | 7,819 | £5,004.16 |
| Apr 3, 2025 | 08:08:05 | 64.00p | 2,500 | £1,600.00 |
| Apr 3, 2025 | 08:06:43 | 64.65p | 5,000 | £3,232.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| St. James's Place PLC | 1,009.50 | 7.49 |
| C&C Group PLC | 144.60 | 5.09 |
| Mitchells & Butlers PLC | 259.00 | 4.65 |
| Informa PLC | 759.40 | 4.34 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Hochschild Mining PLC | 274.00 | -2.91 |
| Marks And Spencer Group PLC | 378.40 | -2.72 |
| Elementis PLC | 122.00 | -2.56 |