1. Share Prices

  2. Northern Bear PLC (NTBR)

55.00p-0.50 (-0.90%)01 Nov 2024, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northern Bear PLC Trades

DateTimePriceQuantityValue
Nov 1, 202413:37:2154.30p438£237.83
Nov 1, 202411:41:3454.00p12,483£6,740.82
Nov 1, 202411:51:1755.25p8,000£4,420.00
Nov 1, 202409:24:4954.00p12,975£7,006.50
Oct 31, 202413:33:3754.00p3,000£1,620.00
Oct 31, 202412:43:5456.55p877£495.94
Oct 31, 202411:33:3854.75p3,000£1,642.50
Oct 31, 202411:11:2155.90p10,000£5,590.00
Oct 31, 202408:36:0453.20p28,209£15,007.19
Oct 30, 202415:43:1856.80p10,000£5,680.00
Oct 30, 202415:22:3356.00p10,000£5,600.00
Oct 30, 202414:25:1854.00p3,000£1,620.00
Oct 30, 202414:24:4354.00p4,000£2,160.00
Oct 30, 202414:24:0852.58p4,000£2,103.20
Oct 30, 202414:20:5152.58p1,000£525.80
Oct 30, 202414:18:2152.90p6,069£3,210.50
Oct 30, 202414:13:5251.40p5,000£2,570.00
Oct 30, 202413:21:3251.20p4,000£2,048.00
Oct 30, 202412:50:0650.00p3,000£1,500.00
Oct 30, 202410:12:3851.25p4,000£2,050.00
Oct 30, 202408:00:0751.25p3,200£1,640.00
Oct 29, 202412:59:2850.50p4,000£2,020.00
Oct 25, 202415:56:3951.00p540£275.40
Oct 25, 202415:55:0251.50p4,750£2,446.25
Oct 25, 202413:59:4651.20p2,313£1,184.26
Oct 25, 202411:39:1651.50p38£19.57
Oct 25, 202410:49:0051.36p3,895£2,000.47
Oct 25, 202410:35:2251.36p3,000£1,540.80
Oct 25, 202409:19:2751.79p1,923£995.92
Oct 24, 202414:43:0851.30p7,487£3,840.83
Oct 24, 202411:48:1952.90p1,250£661.25
Oct 24, 202410:23:3551.10p5,000£2,555.00
Oct 24, 202409:01:3751.10p1,949£995.94
Oct 24, 202408:52:3051.10p1,945£993.90
Oct 23, 202415:48:4451.25p10,000£5,125.00
Oct 23, 202414:57:0551.33p1,300£667.33
Oct 23, 202412:58:5351.59p5,000£2,579.50
Oct 23, 202412:52:0351.67p4,000£2,066.64
Oct 23, 202410:50:0851.30p4,331£2,221.80
Oct 22, 202414:38:5551.55p4,709£2,427.49
Oct 22, 202413:30:4052.67p4,000£2,106.64
Oct 22, 202413:01:2452.00p4,000£2,080.00
Oct 22, 202413:01:2252.80p3,780£1,995.84
Oct 22, 202413:01:2252.80p5,000£2,640.00
Oct 21, 202408:54:4553.00p3,000£1,590.00
Oct 18, 202415:27:3353.00p219£116.07
Oct 18, 202411:07:5153.68p1,389£745.62
Oct 17, 202409:27:1453.68p3,750£2,013.00
Oct 17, 202408:50:1953.68p4,000£2,147.20
Oct 16, 202413:46:3953.80p1,851£995.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)