Shares Magazine
54.00p+0.00 (+0.00%)14 Feb 2025, 16:12
Northern Bear PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:12:09 | 54.70p | 9 | £4.92 |
| Feb 14, 2025 | 09:43:00 | 53.52p | 1,000 | £535.15 |
| Feb 13, 2025 | 08:36:48 | 55.00p | 23 | £12.65 |
| Feb 12, 2025 | 13:59:57 | 55.00p | 5,000 | £2,750.00 |
| Feb 11, 2025 | 16:14:07 | 53.57p | 4,000 | £2,142.60 |
| Feb 11, 2025 | 13:02:45 | 55.94p | 527 | £294.80 |
| Feb 11, 2025 | 08:27:19 | 54.40p | 13,000 | £7,072.00 |
| Feb 10, 2025 | 15:15:05 | 53.52p | 4,000 | £2,140.60 |
| Feb 10, 2025 | 13:28:36 | 56.00p | 1 | £0.56 |
| Feb 10, 2025 | 12:28:28 | 53.52p | 4,500 | £2,408.18 |
| Feb 10, 2025 | 10:18:18 | 54.50p | 8,000 | £4,360.00 |
| Feb 7, 2025 | 10:27:28 | 54.50p | 1,734 | £945.03 |
| Feb 4, 2025 | 14:52:16 | 53.45p | 4,000 | £2,138.00 |
| Feb 3, 2025 | 15:41:55 | 54.50p | 4,114 | £2,242.13 |
| Feb 3, 2025 | 15:41:42 | 53.44p | 4,000 | £2,137.60 |
| Feb 3, 2025 | 11:55:45 | 53.44p | 877 | £468.67 |
| Jan 31, 2025 | 16:25:08 | 54.15p | 18,672 | £10,110.89 |
| Jan 31, 2025 | 08:03:02 | 53.00p | 14 | £7.42 |
| Jan 30, 2025 | 13:32:37 | 53.72p | 2,500 | £1,343.00 |
| Jan 29, 2025 | 08:55:22 | 53.85p | 18,571 | £10,000.48 |
| Jan 28, 2025 | 14:33:23 | 53.85p | 101 | £54.39 |
| Jan 24, 2025 | 16:04:17 | 54.22p | 22,198 | £12,034.87 |
| Jan 24, 2025 | 15:46:12 | 54.78p | 3,700 | £2,026.75 |
| Jan 24, 2025 | 11:03:14 | 54.00p | 149 | £80.46 |
| Jan 24, 2025 | 08:55:04 | 54.00p | 2,178 | £1,176.12 |
| Jan 21, 2025 | 10:07:08 | 54.00p | 19,871 | £10,730.34 |
| Jan 20, 2025 | 16:01:09 | 56.00p | 3,600 | £2,016.00 |
| Jan 17, 2025 | 09:08:32 | 56.25p | 72 | £40.50 |
| Jan 16, 2025 | 08:00:14 | 56.00p | 2,500 | £1,400.00 |
| Jan 15, 2025 | 15:35:57 | 56.25p | 2,000 | £1,125.00 |
| Jan 15, 2025 | 12:44:13 | 53.72p | 2,786 | £1,496.64 |
| Jan 15, 2025 | 10:22:09 | 53.72p | 1,500 | £805.80 |
| Jan 15, 2025 | 08:32:59 | 56.25p | 23 | £12.94 |
| Jan 14, 2025 | 16:23:58 | 54.50p | 8,000 | £4,360.00 |
| Jan 14, 2025 | 15:47:59 | 54.44p | 5,157 | £2,807.68 |
| Jan 14, 2025 | 11:04:11 | 54.50p | 6,000 | £3,270.00 |
| Jan 14, 2025 | 09:21:40 | 54.78p | 10,000 | £5,478.00 |
| Jan 10, 2025 | 16:17:03 | 54.90p | 12,663 | £6,951.99 |
| Jan 9, 2025 | 14:48:19 | 55.00p | 6,877 | £3,782.35 |
| Jan 8, 2025 | 08:53:23 | 53.25p | 28,184 | £15,007.98 |
| Jan 8, 2025 | 08:51:08 | 53.95p | 18,550 | £10,007.73 |
| Jan 7, 2025 | 12:57:14 | 54.50p | 1,663 | £906.34 |
| Jan 6, 2025 | 13:53:59 | 55.60p | 6,000 | £3,336.00 |
| Jan 6, 2025 | 12:37:24 | 54.50p | 6,000 | £3,270.00 |
| Jan 6, 2025 | 11:20:13 | 54.50p | 5,000 | £2,725.00 |
| Jan 6, 2025 | 11:14:46 | 55.60p | 899 | £499.84 |
| Jan 3, 2025 | 09:12:13 | 53.75p | 4,350 | £2,338.13 |
| Jan 2, 2025 | 08:03:01 | 53.75p | 951 | £511.16 |
| Jan 2, 2025 | 08:01:59 | 55.65p | 6,000 | £3,339.00 |
| Dec 31, 2024 | 09:34:44 | 57.40p | 951 | £545.87 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.