Shares Magazine
93.50p+4.00 (+4.47%)11 Jul 2025, 16:14
Northern Bear PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 11, 2025 | 16:14:38 | 93.00p | 1,555 | £1,446.15 |
| Jul 11, 2025 | 15:41:39 | 93.00p | 450 | £418.50 |
| Jul 11, 2025 | 15:34:21 | 93.11p | 4,000 | £3,724.44 |
| Jul 11, 2025 | 14:04:38 | 93.00p | 3,000 | £2,790.00 |
| Jul 11, 2025 | 11:31:17 | 95.00p | 15,000 | £14,250.00 |
| Jul 11, 2025 | 12:22:31 | 93.11p | 7,000 | £6,517.70 |
| Jul 11, 2025 | 12:16:28 | 93.11p | 7,500 | £6,983.25 |
| Jul 11, 2025 | 13:01:44 | 93.00p | 4,000 | £3,720.00 |
| Jul 11, 2025 | 12:06:26 | 92.00p | 10 | £9.20 |
| Jul 11, 2025 | 11:57:02 | 93.00p | 3,000 | £2,790.00 |
| Jul 11, 2025 | 11:49:51 | 95.00p | 5,000 | £4,750.00 |
| Jul 11, 2025 | 11:42:58 | 92.28p | 3,292 | £3,037.86 |
| Jul 11, 2025 | 11:31:01 | 91.55p | 3,201 | £2,930.52 |
| Jul 11, 2025 | 11:09:49 | 91.00p | 3,000 | £2,730.00 |
| Jul 11, 2025 | 11:09:06 | 91.00p | 3,000 | £2,730.00 |
| Jul 11, 2025 | 11:08:14 | 90.75p | 740 | £671.55 |
| Jul 11, 2025 | 11:00:26 | 89.00p | 36 | £32.04 |
| Jul 11, 2025 | 10:27:31 | 90.97p | 3,000 | £2,729.10 |
| Jul 11, 2025 | 08:59:10 | 91.00p | 8 | £7.28 |
| Jul 11, 2025 | 08:45:27 | 88.00p | 4 | £3.52 |
| Jul 11, 2025 | 08:00:21 | 91.00p | 55 | £50.05 |
| Jul 10, 2025 | 15:56:50 | 89.20p | 2,000 | £1,784.00 |
| Jul 10, 2025 | 12:38:01 | 88.80p | 2,500 | £2,220.00 |
| Jul 10, 2025 | 12:35:16 | 90.00p | 1,000 | £900.00 |
| Jul 10, 2025 | 12:06:22 | 90.00p | 1,000 | £900.00 |
| Jul 10, 2025 | 12:04:13 | 90.00p | 500 | £450.00 |
| Jul 10, 2025 | 12:00:39 | 90.00p | 2,095 | £1,885.50 |
| Jul 10, 2025 | 11:59:16 | 89.97p | 3,905 | £3,513.33 |
| Jul 10, 2025 | 11:58:10 | 89.97p | 1,095 | £985.17 |
| Jul 10, 2025 | 09:09:29 | 87.54p | 2,000 | £1,750.80 |
| Jul 10, 2025 | 08:46:13 | 89.00p | 1,119 | £995.91 |
| Jul 10, 2025 | 08:27:31 | 89.00p | 168 | £149.52 |
| Jul 10, 2025 | 08:22:32 | 89.00p | 56 | £49.84 |
| Jul 10, 2025 | 08:01:04 | 88.90p | 5,000 | £4,445.00 |
| Jul 9, 2025 | 15:10:02 | 87.11p | 4,000 | £3,484.44 |
| Jul 9, 2025 | 14:13:56 | 86.85p | 36 | £31.27 |
| Jul 9, 2025 | 13:15:04 | 87.11p | 770 | £670.75 |
| Jul 9, 2025 | 13:01:13 | 88.00p | 3,500 | £3,080.00 |
| Jul 9, 2025 | 10:58:30 | 87.11p | 527 | £459.07 |
| Jul 9, 2025 | 10:54:03 | 89.00p | 2,000 | £1,780.00 |
| Jul 9, 2025 | 08:00:18 | 88.90p | 2,000 | £1,778.00 |
| Jul 9, 2025 | 08:00:08 | 89.00p | 2,242 | £1,995.38 |
| Jul 8, 2025 | 13:16:15 | 86.00p | 50 | £43.00 |
| Jul 8, 2025 | 09:58:55 | 86.62p | 7,000 | £6,063.40 |
| Jul 8, 2025 | 08:40:18 | 86.60p | 7,500 | £6,495.00 |
| Jul 8, 2025 | 09:16:19 | 89.00p | 4,500 | £4,005.00 |
| Jul 8, 2025 | 08:35:00 | 89.00p | 1,000 | £890.00 |
| Jul 8, 2025 | 08:21:46 | 88.00p | 454 | £399.52 |
| Jul 8, 2025 | 08:21:37 | 86.50p | 2,000 | £1,730.00 |
| Jul 8, 2025 | 08:17:45 | 87.88p | 1,631 | £1,433.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.