Shares Magazine
55.50p+2.00 (+3.74%)18 Dec 2024, 17:15
Northern Bear PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 18, 2024 | 12:46:09 | 53.00p | 12,950 | £6,863.50 |
| Dec 18, 2024 | 12:43:40 | 53.00p | 4,300 | £2,279.00 |
| Dec 18, 2024 | 11:10:54 | 53.00p | 5,200 | £2,756.00 |
| Dec 17, 2024 | 11:57:19 | 54.40p | 25,000 | £13,600.00 |
| Dec 17, 2024 | 13:13:54 | 53.30p | 2,000 | £1,066.00 |
| Dec 17, 2024 | 11:59:12 | 53.00p | 4,300 | £2,279.00 |
| Dec 17, 2024 | 08:01:58 | 53.30p | 2,637 | £1,405.52 |
| Dec 16, 2024 | 15:31:57 | 54.40p | 1,839 | £1,000.42 |
| Dec 16, 2024 | 14:30:47 | 54.65p | 7 | £3.83 |
| Dec 13, 2024 | 10:40:00 | 54.67p | 10,967 | £5,995.66 |
| Dec 13, 2024 | 08:50:01 | 55.00p | 23 | £12.65 |
| Dec 12, 2024 | 16:10:38 | 54.67p | 1,758 | £961.10 |
| Dec 12, 2024 | 08:22:54 | 54.40p | 20 | £10.88 |
| Dec 10, 2024 | 14:58:27 | 54.40p | 78 | £42.43 |
| Dec 9, 2024 | 13:24:27 | 54.41p | 10,000 | £5,441.00 |
| Dec 6, 2024 | 15:26:57 | 54.41p | 1,000 | £544.10 |
| Dec 6, 2024 | 09:09:18 | 52.28p | 3,469 | £1,813.42 |
| Dec 6, 2024 | 09:02:41 | 52.28p | 1,285 | £671.73 |
| Dec 5, 2024 | 10:44:57 | 54.45p | 10,000 | £5,444.50 |
| Dec 5, 2024 | 10:44:57 | 54.45p | 10,000 | £5,444.50 |
| Dec 5, 2024 | 10:44:03 | 52.55p | 6,000 | £3,153.00 |
| Dec 4, 2024 | 10:06:05 | 55.70p | 3 | £1.67 |
| Dec 3, 2024 | 13:15:23 | 52.68p | 16,000 | £8,428.32 |
| Dec 3, 2024 | 12:03:27 | 55.85p | 5,000 | £2,792.50 |
| Dec 3, 2024 | 11:34:48 | 52.68p | 2,000 | £1,053.54 |
| Dec 3, 2024 | 09:35:10 | 52.00p | 5,200 | £2,704.00 |
| Dec 3, 2024 | 09:15:05 | 56.00p | 2,000 | £1,120.00 |
| Dec 2, 2024 | 12:08:28 | 56.10p | 4,000 | £2,244.00 |
| Dec 2, 2024 | 10:03:06 | 56.13p | 1 | £0.56 |
| Dec 2, 2024 | 08:28:55 | 53.25p | 10,332 | £5,501.79 |
| Nov 29, 2024 | 15:52:49 | 52.56p | 37,308 | £19,607.97 |
| Nov 29, 2024 | 14:56:56 | 55.77p | 4,000 | £2,230.80 |
| Nov 29, 2024 | 12:48:03 | 52.40p | 37,308 | £19,549.39 |
| Nov 29, 2024 | 12:46:43 | 52.55p | 35,000 | £18,392.50 |
| Nov 29, 2024 | 14:42:35 | 53.98p | 10,000 | £5,397.70 |
| Nov 29, 2024 | 12:12:37 | 56.70p | 30,000 | £17,010.00 |
| Nov 29, 2024 | 14:06:51 | 53.98p | 4,617 | £2,492.12 |
| Nov 29, 2024 | 11:21:12 | 52.55p | 22,169 | £11,649.81 |
| Nov 29, 2024 | 10:53:30 | 56.22p | 12,443 | £6,995.45 |
| Nov 29, 2024 | 10:18:16 | 54.70p | 10,000 | £5,470.00 |
| Nov 29, 2024 | 10:10:57 | 54.73p | 8,000 | £4,378.00 |
| Nov 29, 2024 | 09:03:48 | 53.10p | 20,000 | £10,620.00 |
| Nov 29, 2024 | 08:01:25 | 54.00p | 29,293 | £15,818.22 |
| Nov 29, 2024 | 08:51:56 | 52.00p | 24,000 | £12,480.00 |
| Nov 29, 2024 | 09:43:58 | 54.75p | 2,000 | £1,095.00 |
| Nov 29, 2024 | 09:29:14 | 54.75p | 1,500 | £821.25 |
| Nov 29, 2024 | 08:26:19 | 54.75p | 15,000 | £8,212.50 |
| Nov 29, 2024 | 09:19:56 | 53.00p | 19 | £10.07 |
| Nov 29, 2024 | 08:13:57 | 55.00p | 16,774 | £9,225.70 |
| Nov 29, 2024 | 08:36:09 | 55.00p | 5,000 | £2,750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.