1. Share Prices

  2. Newriver Reit PLC (NRR)

75.30p-0.10 (-0.13%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newriver Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 202475.50p76.30p73.10p75.40p273,849
Nov 19, 202477.00p77.00p74.10p75.50p219,802
Nov 18, 202476.10p77.60p74.60p75.90p391,955
Nov 15, 202476.60p80.00p72.90p76.20p302,885
Nov 14, 202477.50p79.30p74.52p76.70p320,500
Nov 13, 202481.30p81.30p77.70p77.70p139,242
Nov 12, 202478.40p81.30p78.30p79.20p363,299
Nov 11, 202478.20p81.30p78.20p79.00p184,297
Nov 8, 202478.40p79.60p78.40p79.60p299,994
Nov 7, 202481.40p81.40p77.00p78.50p100,703
Nov 6, 202479.30p81.30p78.20p78.40p373,836
Nov 5, 202479.10p81.30p78.20p78.70p367,038
Nov 4, 202480.40p81.30p77.00p77.90p521,269
Nov 1, 202477.00p80.20p76.68p79.40p318,088
Oct 31, 202477.90p78.90p77.00p77.30p452,122
Oct 30, 202477.00p79.40p77.00p78.30p4,075,416
Oct 29, 202478.00p78.50p77.00p78.40p256,829
Oct 28, 202478.40p81.80p77.00p78.30p228,568
Oct 25, 202477.00p82.00p77.00p78.40p182,915
Oct 24, 202483.10p83.10p78.60p78.90p632,313
Oct 23, 202478.80p81.10p78.40p79.30p487,031
Oct 22, 202480.50p82.00p78.20p78.90p757,745
Oct 21, 202480.80p82.90p80.20p81.00p265,631
Oct 18, 202480.20p84.70p80.20p80.70p592,798
Oct 17, 202483.60p85.00p80.60p83.00p574,576
Oct 16, 202483.70p83.40p81.70p82.70p139,623
Oct 15, 202481.50p82.90p81.50p82.00p378,762
Oct 14, 202483.80p84.90p80.40p81.50p326,115
Oct 11, 202482.10p84.67p81.60p82.20p159,710
Oct 10, 202482.10p84.80p81.90p82.00p430,879
Oct 9, 202481.80p82.70p81.40p82.00p221,741
Oct 8, 202482.10p84.80p80.60p81.20p280,687
Oct 7, 202482.00p82.90p81.40p82.00p408,649
Oct 4, 202484.00p84.00p81.60p82.40p138,496
Oct 3, 202482.80p84.90p81.90p82.60p850,681
Oct 2, 202481.60p83.04p81.29p82.60p241,603
Oct 1, 202481.00p82.03p80.58p81.80p242,898
Sep 30, 202481.20p82.50p80.90p80.90p1,032,464
Sep 27, 202482.00p83.00p81.70p82.10p368,951
Sep 26, 202482.50p83.90p81.10p81.30p348,088
Sep 25, 202482.30p84.29p81.10p82.00p1,398,444
Sep 24, 202482.40p83.00p82.00p82.50p283,779
Sep 23, 202482.40p84.90p81.80p82.30p965,493
Sep 20, 202481.00p84.90p81.00p82.30p971,961
Sep 19, 202482.20p83.20p79.50p82.20p3,734,260
Sep 18, 202481.00p82.90p79.10p79.50p659,473
Sep 17, 202483.00p83.40p79.80p79.80p178,454
Sep 16, 202482.00p83.50p79.20p80.30p196,540
Sep 13, 202481.50p82.60p78.50p82.00p215,460
Sep 12, 202479.00p82.30p77.70p81.60p203,501
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC297.50-12.11
Paypoint PLC782.00-6.35
Petershill Partners PLC238.87-6.14
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37