1. Share Prices

  2. Newriver Reit PLC (NRR)

74.90p+2.10 (+2.88%)24 Dec 2024, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newriver Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202476.10p76.10p72.04p74.90p467,238
Dec 23, 202475.40p75.40p71.50p72.80p585,602
Dec 20, 202472.60p72.71p71.60p71.80p1,370,698
Dec 19, 202475.00p77.90p72.70p72.70p703,577
Dec 18, 202479.10p79.70p76.20p78.00p851,003
Dec 17, 202479.30p80.90p78.20p78.70p705,018
Dec 16, 202479.90p81.00p76.90p79.60p514,881
Dec 13, 202481.40p81.40p78.00p80.10p5,025,888
Dec 12, 202480.30p81.40p77.20p80.30p550,268
Dec 11, 202477.60p81.40p76.90p78.60p253,822
Dec 10, 202480.20p81.30p78.82p79.20p762,616
Dec 9, 202478.40p81.05p76.30p80.90p1,698,878
Dec 6, 202479.00p80.70p79.00p80.10p510,641
Dec 5, 202480.50p80.50p78.20p80.00p681,801
Dec 4, 202474.50p78.70p74.50p78.70p601,647
Dec 3, 202476.00p78.26p75.80p76.60p301,534
Dec 2, 202475.20p77.40p75.00p77.40p535,573
Nov 29, 202477.20p78.80p76.10p76.10p331,355
Nov 28, 202475.00p78.70p75.00p78.00p227,724
Nov 27, 202475.00p78.00p75.00p77.90p445,625
Nov 26, 202476.90p78.00p75.00p76.60p336,871
Nov 25, 202480.00p80.40p75.50p77.30p812,458
Nov 22, 202475.60p77.10p74.90p76.60p324,563
Nov 21, 202474.00p76.79p74.00p75.30p175,175
Nov 20, 202475.50p76.30p73.10p75.40p273,849
Nov 19, 202477.00p77.00p74.10p75.50p219,802
Nov 18, 202476.10p77.60p74.60p75.90p391,955
Nov 15, 202476.60p80.00p72.90p76.20p302,885
Nov 14, 202477.50p79.30p74.52p76.70p320,500
Nov 13, 202481.30p81.30p77.70p77.70p139,242
Nov 12, 202478.40p81.30p78.30p79.20p363,299
Nov 11, 202478.20p81.30p78.20p79.00p184,297
Nov 8, 202478.40p79.60p78.40p79.60p299,994
Nov 7, 202481.40p81.40p77.00p78.50p100,703
Nov 6, 202479.30p81.30p78.20p78.40p373,836
Nov 5, 202479.10p81.30p78.20p78.70p367,038
Nov 4, 202480.40p81.30p77.00p77.90p521,269
Nov 1, 202477.00p80.20p76.68p79.40p318,088
Oct 31, 202477.90p78.90p77.00p77.30p452,122
Oct 30, 202477.00p79.40p77.00p78.30p4,075,416
Oct 29, 202478.00p78.50p77.00p78.40p256,829
Oct 28, 202478.40p81.80p77.00p78.30p228,568
Oct 25, 202477.00p82.00p77.00p78.40p182,915
Oct 24, 202483.10p83.10p78.60p78.90p632,313
Oct 23, 202478.80p81.10p78.40p79.30p487,031
Oct 22, 202480.50p82.00p78.20p78.90p757,745
Oct 21, 202480.80p82.90p80.20p81.00p265,631
Oct 18, 202480.20p84.70p80.20p80.70p592,798
Oct 17, 202483.60p85.00p80.60p83.00p574,576
Oct 16, 202483.70p83.40p81.70p82.70p139,623
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.