1. Share Prices

  2. Newriver Reit PLC (NRR)

77.90p-1.50 (-1.89%)04 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newriver Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 202477.00p80.20p76.68p79.40p318,088
Oct 31, 202477.90p78.90p77.00p77.30p452,122
Oct 30, 202477.00p79.40p77.00p78.30p4,075,416
Oct 29, 202478.00p78.50p77.00p78.40p256,829
Oct 28, 202478.40p81.80p77.00p78.30p228,568
Oct 25, 202477.00p82.00p77.00p78.40p182,915
Oct 24, 202483.10p83.10p78.60p78.90p632,313
Oct 23, 202478.80p81.10p78.40p79.30p487,031
Oct 22, 202480.50p82.00p78.20p78.90p757,745
Oct 21, 202480.80p82.90p80.20p81.00p265,631
Oct 18, 202480.20p84.70p80.20p80.70p592,798
Oct 17, 202483.60p85.00p80.60p83.00p574,576
Oct 16, 202483.70p83.40p81.70p82.70p139,623
Oct 15, 202481.50p82.90p81.50p82.00p378,762
Oct 14, 202483.80p84.90p80.40p81.50p326,115
Oct 11, 202482.10p84.67p81.60p82.20p159,710
Oct 10, 202482.10p84.80p81.90p82.00p430,879
Oct 9, 202481.80p82.70p81.40p82.00p221,741
Oct 8, 202482.10p84.80p80.60p81.20p280,687
Oct 7, 202482.00p82.90p81.40p82.00p408,649
Oct 4, 202484.00p84.00p81.60p82.40p138,496
Oct 3, 202482.80p84.90p81.90p82.60p850,681
Oct 2, 202481.60p83.04p81.29p82.60p241,603
Oct 1, 202481.00p82.03p80.58p81.80p242,898
Sep 30, 202481.20p82.50p80.90p80.90p1,032,464
Sep 27, 202482.00p83.00p81.70p82.10p368,951
Sep 26, 202482.50p83.90p81.10p81.30p348,088
Sep 25, 202482.30p84.29p81.10p82.00p1,398,444
Sep 24, 202482.40p83.00p82.00p82.50p283,779
Sep 23, 202482.40p84.90p81.80p82.30p965,493
Sep 20, 202481.00p84.90p81.00p82.30p971,961
Sep 19, 202482.20p83.20p79.50p82.20p3,734,260
Sep 18, 202481.00p82.90p79.10p79.50p659,473
Sep 17, 202483.00p83.40p79.80p79.80p178,454
Sep 16, 202482.00p83.50p79.20p80.30p196,540
Sep 13, 202481.50p82.60p78.50p82.00p215,460
Sep 12, 202479.00p82.30p77.70p81.60p203,501
Sep 11, 202479.00p80.00p78.48p79.20p341,549
Sep 10, 202479.00p80.20p79.00p79.80p247,202
Sep 9, 202482.50p82.50p79.00p79.20p198,495
Sep 6, 202482.00p82.00p79.80p81.00p948,470
Sep 5, 202479.00p81.50p78.00p79.30p353,390
Sep 4, 202477.90p78.50p77.20p78.00p547,970
Sep 3, 202478.00p79.00p78.00p78.10p418,947
Sep 2, 202477.60p79.00p77.60p78.50p142,733
Aug 30, 202479.00p81.40p77.80p77.80p591,509
Aug 29, 202479.70p80.30p77.90p78.20p241,641
Aug 28, 202481.90p81.90p78.10p79.60p566,340
Aug 27, 202481.30p83.30p79.00p80.00p311,669
Aug 23, 202479.90p82.00p79.90p80.70p208,645
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32