1. Share Prices

  2. Newriver Reit PLC (NRR)

80.70p-0.30 (-0.37%)23 Aug 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newriver Reit PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:37:1680.70p32,680£26,372.76
Aug 23, 202416:35:2480.70p72,994£58,906.16
Aug 23, 202416:29:4181.10p36£29.20
Aug 23, 202416:29:4180.70p314£253.40
Aug 23, 202416:19:2180.80p717£579.34
Aug 23, 202416:12:2480.90p158£127.82
Aug 23, 202416:12:2480.80p158£127.66
Aug 23, 202416:11:1281.00p1£0.81
Aug 23, 202416:05:3980.70p114£92.00
Aug 23, 202416:05:3980.70p393£317.15
Aug 23, 202416:05:3980.70p500£403.50
Aug 23, 202416:04:4780.70p10,000£8,070.00
Aug 23, 202416:01:1180.80p98£79.18
Aug 23, 202415:58:3980.70p4£3.23
Aug 23, 202415:39:3380.80p1,458£1,178.06
Aug 23, 202415:33:3780.50p86£69.23
Aug 23, 202415:25:1780.71p25£20.18
Aug 23, 202415:14:0681.00p4£3.24
Aug 23, 202415:11:1480.50p476£383.18
Aug 23, 202415:11:0380.80p268£216.54
Aug 23, 202415:11:0380.80p306£247.25
Aug 23, 202415:11:0180.70p2,172£1,752.80
Aug 23, 202415:10:5681.00p1£0.81
Aug 23, 202414:39:0180.20p476£381.75
Aug 23, 202414:38:5380.50p257£206.89
Aug 23, 202414:38:5380.50p94£75.67
Aug 23, 202414:38:3280.68p7,254£5,852.53
Aug 23, 202414:25:3280.70p1,097£885.28
Aug 23, 202414:13:3180.82p6,763£5,465.59
Aug 23, 202414:13:3080.66p13,266£10,700.41
Aug 23, 202413:48:2980.66p12,403£10,004.26
Aug 23, 202413:41:2980.70p180£145.26
Aug 23, 202413:41:2980.70p329£265.50
Aug 23, 202413:10:2180.81p6,144£4,965.06
Aug 23, 202413:00:4480.70p83£66.98
Aug 23, 202413:00:4480.70p27£21.79
Aug 23, 202413:00:4380.80p240£193.92
Aug 23, 202412:54:2380.70p476£384.13
Aug 23, 202412:54:1080.80p600£484.80
Aug 23, 202412:54:0180.80p700£565.60
Aug 23, 202412:51:0580.90p49£39.64
Aug 23, 202412:43:3680.70p94£75.86
Aug 23, 202412:20:5980.81p1,532£1,238.04
Aug 23, 202412:12:0380.80p180£145.44
Aug 23, 202412:11:5880.70p116£93.61
Aug 23, 202411:44:4780.70p94£75.86
Aug 23, 202411:18:2380.60p952£767.31
Aug 23, 202411:18:1480.70p312£251.78
Aug 23, 202411:18:1380.90p233£188.50
Aug 23, 202411:18:1380.90p34£27.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.