1. Share Prices

  2. Newriver Reit PLC (NRR)

71.00p+1.00 (+1.43%)31 Jul 2025, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newriver Reit PLC Trades

DateTimePriceQuantityValue
Jul 31, 202515:58:4970.90p200£141.80
Jul 31, 202517:08:3971.00p10,000£7,100.00
Jul 31, 202516:35:1071.00p112,322£79,748.62
Jul 31, 202516:28:2371.50p10£7.15
Jul 31, 202516:24:5171.20p1,068£760.42
Jul 31, 202516:24:5171.20p700£498.40
Jul 31, 202516:24:5171.20p236£168.03
Jul 31, 202516:24:4771.20p1,157£823.78
Jul 31, 202516:24:4471.20p325£231.40
Jul 31, 202516:20:1171.11p5,000£3,555.50
Jul 31, 202516:20:0671.20p1,083£771.10
Jul 31, 202516:20:0071.20p27£19.22
Jul 31, 202516:20:0071.20p27£19.22
Jul 31, 202516:14:2971.00p1,310£930.10
Jul 31, 202516:14:2971.00p813£577.23
Jul 31, 202516:14:2971.00p199£141.29
Jul 31, 202516:07:3771.00p35,000£24,850.00
Jul 31, 202516:05:4071.00p5£3.55
Jul 31, 202516:01:4970.80p1,283£908.36
Jul 31, 202516:01:4970.80p258£182.66
Jul 31, 202516:01:4970.80p60£42.48
Jul 31, 202516:01:4970.80p1,134£802.87
Jul 31, 202516:01:4970.80p2,309£1,634.77
Jul 31, 202516:00:4370.80p11£7.79
Jul 31, 202515:58:5670.70p1,984£1,402.69
Jul 31, 202515:58:5670.70p1,859£1,314.31
Jul 31, 202515:58:2970.90p14,104£9,999.57
Jul 31, 202515:57:5370.80p2,524£1,786.99
Jul 31, 202515:57:5370.80p2,524£1,786.99
Jul 31, 202515:54:1370.70p22£15.55
Jul 31, 202515:50:2470.80p1,428£1,011.02
Jul 31, 202515:50:2470.80p1,273£901.28
Jul 31, 202515:50:2470.80p1,926£1,363.61
Jul 31, 202515:50:2470.80p1,072£758.98
Jul 31, 202515:49:0470.80p15,000£10,619.82
Jul 31, 202515:48:3770.80p19,407£13,739.92
Jul 31, 202515:46:5270.60p2£1.41
Jul 31, 202515:41:4170.80p2£1.42
Jul 31, 202515:40:0570.74p10,000£7,074.30
Jul 31, 202515:38:3270.70p20,000£14,140.00
Jul 31, 202515:37:5870.60p1,269£895.91
Jul 31, 202515:37:5870.60p190£134.14
Jul 31, 202515:37:5870.60p95£67.07
Jul 31, 202515:37:5870.60p80£56.48
Jul 31, 202515:37:5870.60p738£521.03
Jul 31, 202515:34:3870.54p737£519.88
Jul 31, 202515:33:5470.40p3,443£2,423.87
Jul 31, 202515:33:5470.40p12,901£9,082.30
Jul 31, 202515:33:5370.40p3,226£2,271.10
Jul 31, 202515:33:5370.40p3,443£2,423.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC211.0067.46
Jtc PLC939.0014.23
St. James's Place PLC1,308.5011.89
Rentokil Initial PLC379.509.49
Rolls-Royce Holdings PLC1,072.008.50
Molten Ventures PLC354.808.24

Fallers

CompanyPrice% Chg
Mondi PLC1,027.50-12.07
Rhi Magnesita N.V.2,395.00-8.94
London Stock Exchange Group PLC9,260.00-7.91
Pets AT Home Group PLC228.80-6.00
Antofagasta PLC1,877.00-5.89
Diageo PLC1,853.00-4.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.