1. Share Prices

  2. Newriver Reit PLC (NRR)

72.20p+0.10 (+0.14%)10 Dec 2025, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newriver Reit PLC Trades

DateTimePriceQuantityValue
Dec 10, 202515:02:4572.40p31£22.44
Dec 10, 202515:02:4572.40p529£383.00
Dec 10, 202515:02:4572.50p1,038£752.55
Dec 10, 202515:02:4572.50p176£127.60
Dec 10, 202515:02:4572.50p1,038£752.55
Dec 10, 202515:02:3372.50p20,689£14,999.32
Dec 10, 202515:01:0072.50p319£231.28
Dec 10, 202515:01:0072.50p1,037£751.83
Dec 10, 202515:01:0072.50p400£290.00
Dec 10, 202514:57:5572.40p1,039£752.24
Dec 10, 202514:57:5572.40p296£214.30
Dec 10, 202514:57:2072.40p1,039£752.24
Dec 10, 202514:57:2072.40p256£185.34
Dec 10, 202514:57:2072.30p1,000£723.00
Dec 10, 202514:57:1472.40p2£1.45
Dec 10, 202514:55:3772.40p3,468£2,510.83
Dec 10, 202514:53:3872.40p500£362.00
Dec 10, 202514:53:3872.40p35£25.34
Dec 10, 202514:53:3872.40p695£503.18
Dec 10, 202514:53:2172.10p1£0.72
Dec 10, 202514:52:3972.30p3,515£2,541.34
Dec 10, 202514:52:3972.30p617£446.09
Dec 10, 202514:52:3972.30p1,039£751.20
Dec 10, 202514:52:3372.30p1,039£751.20
Dec 10, 202514:52:3372.30p616£445.37
Dec 10, 202514:52:3372.30p423£305.83
Dec 10, 202514:52:3372.30p277£200.27
Dec 10, 202514:52:3372.10p554£399.43
Dec 10, 202514:52:2672.37p25,000£18,092.50
Dec 10, 202514:52:1172.30p700£506.10
Dec 10, 202514:51:4872.40p1£0.72
Dec 10, 202514:50:1272.40p31£22.44
Dec 10, 202514:50:1272.40p1,040£752.96
Dec 10, 202514:50:1272.40p719£520.56
Dec 10, 202514:49:3272.40p1,040£752.96
Dec 10, 202514:49:3272.40p181£131.04
Dec 10, 202514:49:3272.40p413£299.01
Dec 10, 202514:48:5972.30p1£0.72
Dec 10, 202514:48:5972.30p700£506.10
Dec 10, 202514:48:5972.30p614£443.92
Dec 10, 202514:48:5972.30p4£2.89
Dec 10, 202514:48:5972.30p718£519.11
Dec 10, 202514:48:5972.30p466£336.92
Dec 10, 202514:48:5972.30p740£535.02
Dec 10, 202514:47:3572.30p23£16.63
Dec 10, 202514:47:3572.00p1£0.72
Dec 10, 202514:47:2672.27p10,998£7,948.22
Dec 10, 202514:46:0872.30p300£216.90
Dec 10, 202514:45:4772.00p1£0.72
Dec 10, 202514:45:4772.40p1,445£1,046.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC219.7012.81
Firstgroup PLC184.005.08
Volution Group PLC639.004.24
Patria Private Equity Trust PLC616.974.39
Baillie Gifford Us Growth Trust PLC294.483.32
Trainline PLC221.402.98

Fallers

CompanyPrice% Chg
Kainos Group PLC1,115.44-6.27
Sdcl Efficiency Income Trust PLC51.20-4.66
Moonpig Group PLC204.76-3.19
Qinetiq Group PLC424.80-2.75
Aep Plantations PLC1,335.00-1.84
Ceres Power Holdings PLC309.84-2.63