1. Share Prices

  2. Newriver Reit PLC (NRR)

77.90p-1.50 (-1.89%)04 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newriver Reit PLC Trades

DateTimePriceQuantityValue
Nov 4, 202416:35:0377.90p116,017£90,377.24
Nov 4, 202416:29:3278.80p47£37.04
Nov 4, 202416:26:3079.00p50£39.50
Nov 4, 202416:24:3078.80p139£109.53
Nov 4, 202416:20:0878.90p26£20.51
Nov 4, 202416:20:0878.90p181£142.81
Nov 4, 202416:20:0878.90p181£142.81
Nov 4, 202416:20:0878.90p212£167.27
Nov 4, 202416:20:0378.90p281£221.71
Nov 4, 202416:20:0378.90p419£330.59
Nov 4, 202416:15:5778.90p16£12.62
Nov 4, 202416:15:5779.00p187£147.73
Nov 4, 202416:15:5779.00p413£326.27
Nov 4, 202416:15:5078.90p500£394.50
Nov 4, 202416:15:0279.00p700£553.00
Nov 4, 202416:14:5779.00p700£553.00
Nov 4, 202416:14:5179.00p800£632.00
Nov 4, 202416:14:4779.00p800£632.00
Nov 4, 202416:14:3679.00p11,781£9,306.99
Nov 4, 202416:14:3079.00p998£788.42
Nov 4, 202416:14:3079.00p900£711.00
Nov 4, 202416:14:3079.00p185£146.15
Nov 4, 202416:14:3079.00p15£11.85
Nov 4, 202416:14:2479.00p1,300£1,027.00
Nov 4, 202416:14:2378.90p206£162.53
Nov 4, 202416:14:1678.80p2,200£1,733.60
Nov 4, 202416:13:5878.90p14£11.05
Nov 4, 202416:06:3278.90p486£383.45
Nov 4, 202415:55:2278.92p1£0.79
Nov 4, 202414:54:0679.00p100,000£79,000.00
Nov 4, 202415:42:0879.10p5£3.96
Nov 4, 202415:38:0979.10p1£0.79
Nov 4, 202415:35:1178.80p1,925£1,516.90
Nov 4, 202415:35:1178.80p1,925£1,516.90
Nov 4, 202415:33:3279.10p169£133.68
Nov 4, 202415:33:3279.10p6,052£4,787.13
Nov 4, 202415:33:3279.10p991£783.88
Nov 4, 202415:33:3279.10p488£386.01
Nov 4, 202415:20:5978.90p1,200£946.80
Nov 4, 202415:19:0178.90p1,000£789.00
Nov 4, 202415:17:1079.00p900£711.00
Nov 4, 202415:14:5679.00p187£147.73
Nov 4, 202415:14:5679.00p600£474.00
Nov 4, 202415:14:4879.00p226£178.54
Nov 4, 202415:14:4879.00p183£144.57
Nov 4, 202415:14:4879.00p210£165.90
Nov 4, 202415:14:4879.00p81£63.99
Nov 4, 202415:14:4879.00p121£95.59
Nov 4, 202415:14:4879.00p296£233.84
Nov 4, 202415:14:4279.00p205£161.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32