1. Share Prices

  2. Newriver Reit PLC (NRR)

75.50p-0.50 (-0.66%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newriver Reit PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:0875.50p87,843£66,321.47
May 1, 202516:23:4275.45p263£198.43
May 1, 202516:12:0575.60p3£2.27
May 1, 202516:12:0575.20p13£9.78
May 1, 202516:06:3775.60p560£423.36
May 1, 202515:58:0175.60p7£5.29
May 1, 202515:54:2675.48p500£377.39
May 1, 202515:48:4875.47p10,000£7,547.00
May 1, 202515:42:4875.50p35£26.43
May 1, 202515:38:3675.30p1£0.75
May 1, 202515:38:0775.70p1,720£1,302.04
May 1, 202515:36:2975.70p1,587£1,201.36
May 1, 202515:23:2375.63p20,000£15,125.36
May 1, 202515:22:4975.90p65£49.34
May 1, 202515:22:4975.90p99£75.14
May 1, 202515:13:1275.58p50,000£37,792.00
May 1, 202515:03:4575.63p5,560£4,204.85
May 1, 202514:59:2475.75p25,000£18,936.25
May 1, 202514:56:5175.90p610£462.99
May 1, 202514:55:3375.81p100£75.81
May 1, 202514:53:5675.90p21£15.94
May 1, 202514:53:5675.90p99£75.14
May 1, 202514:53:5675.90p2,476£1,879.28
May 1, 202514:53:5675.90p368£279.31
May 1, 202514:53:5675.90p2,476£1,879.28
May 1, 202514:53:5675.80p200£151.60
May 1, 202514:53:5675.80p200£151.60
May 1, 202514:51:4375.50p13£9.82
May 1, 202514:51:4375.90p7£5.31
May 1, 202514:51:4375.90p353£267.93
May 1, 202514:51:4375.90p8£6.07
May 1, 202514:42:3175.86p4,000£3,034.24
May 1, 202514:34:1175.86p6,558£4,974.64
May 1, 202514:21:0275.63p1,770£1,338.59
May 1, 202514:15:3275.65p10,708£8,100.60
May 1, 202514:14:4675.86p7,732£5,865.19
May 1, 202514:12:3775.86p4,320£3,276.98
May 1, 202513:27:3175.83p1,000£758.28
May 1, 202513:14:5975.80p99£75.04
May 1, 202512:53:0475.77p131£99.25
May 1, 202512:49:3975.90p1,156£877.40
May 1, 202512:49:3975.90p2,046£1,552.91
May 1, 202512:49:3975.90p1,872£1,420.85
May 1, 202512:49:3975.80p839£635.96
May 1, 202512:49:3975.80p154£116.73
May 1, 202512:49:3975.80p200£151.60
May 1, 202512:32:0375.90p47£35.67
May 1, 202512:32:0375.90p35£26.57
May 1, 202512:32:0075.80p200£151.60
May 1, 202512:32:0075.80p897£679.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.8620.31
Aberdeen Group PLC156.506.03
Mitchells & Butlers PLC261.005.45
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.654.90
Genus PLC1,921.544.32

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,960.00-9.89
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Elementis PLC122.00-2.56
Hochschild Mining PLC275.60-2.34