1. Share Prices

  2. Newriver Reit PLC (NRR)

72.40p+1.40 (+1.97%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newriver Reit PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:1172.40p76,795£55,599.58
Apr 17, 202516:29:5672.30p145£104.84
Apr 17, 202516:29:5672.30p456£329.69
Apr 17, 202516:29:5672.30p497£359.33
Apr 17, 202516:29:5472.20p328£236.82
Apr 17, 202516:29:5472.20p227£163.89
Apr 17, 202516:29:5472.20p1,197£864.23
Apr 17, 202516:29:5072.05p96£69.17
Apr 17, 202516:29:2472.20p85£61.37
Apr 17, 202516:29:0472.20p363£262.09
Apr 17, 202516:29:0172.20p1,500£1,083.00
Apr 17, 202516:28:5972.20p1,500£1,083.00
Apr 17, 202516:27:4672.20p312£225.26
Apr 17, 202516:27:4672.20p251£181.22
Apr 17, 202516:27:4372.20p241£174.00
Apr 17, 202516:27:4372.20p48£34.66
Apr 17, 202516:21:5572.20p443£319.85
Apr 17, 202516:21:5572.20p129£93.14
Apr 17, 202516:18:5572.20p1,048£756.66
Apr 17, 202516:18:5572.20p82£59.20
Apr 17, 202516:18:5572.20p411£296.74
Apr 17, 202516:18:5572.20p149£107.58
Apr 17, 202516:17:2572.00p574£413.28
Apr 17, 202516:17:2572.00p1,051£756.72
Apr 17, 202516:16:2272.20p574£414.43
Apr 17, 202516:16:2272.20p4£2.89
Apr 17, 202516:15:5572.00p846£609.12
Apr 17, 202516:14:5572.00p54£38.88
Apr 17, 202516:14:5572.00p2,127£1,531.44
Apr 17, 202516:14:5171.70p15,920£11,414.64
Apr 17, 202516:14:5171.70p625£448.13
Apr 17, 202516:14:4971.60p1,053£753.95
Apr 17, 202516:14:4771.70p416£298.27
Apr 17, 202516:14:4771.60p387£277.09
Apr 17, 202516:14:4771.70p1,053£755.00
Apr 17, 202516:14:3671.90p493£354.47
Apr 17, 202516:14:3671.90p323£232.24
Apr 17, 202516:06:3371.70p300£215.10
Apr 17, 202516:06:3371.70p128£91.78
Apr 17, 202516:06:3371.70p346£248.08
Apr 17, 202516:05:3371.50p4,525£3,235.38
Apr 17, 202516:05:3371.50p9,840£7,035.60
Apr 17, 202516:05:3371.50p255£182.33
Apr 17, 202516:05:3371.50p6,600£4,719.00
Apr 17, 202516:05:3371.50p407£291.01
Apr 17, 202516:05:3371.50p447£319.61
Apr 17, 202516:05:3371.50p447£319.61
Apr 17, 202516:05:3371.50p1,054£753.61
Apr 17, 202516:05:3371.50p371£265.27
Apr 17, 202516:05:2771.60p1,054£754.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.