1. Share Prices

  2. Newriver Reit PLC (NRR)

74.90p+2.10 (+2.88%)24 Dec 2024, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newriver Reit PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:37:1574.77p1,241£927.90
Dec 24, 202412:35:2974.90p96,044£71,936.96
Dec 24, 202412:29:5075.00p174£130.50
Dec 24, 202412:29:5074.90p1,070£801.43
Dec 24, 202412:29:5074.90p425£318.33
Dec 24, 202412:29:5074.90p378£283.12
Dec 24, 202412:29:4574.80p527£394.20
Dec 24, 202412:29:4574.80p1,070£800.36
Dec 24, 202412:29:4574.80p429£320.89
Dec 24, 202412:29:4574.80p353£264.04
Dec 24, 202412:29:0474.80p15£11.22
Dec 24, 202412:28:2074.60p82£61.17
Dec 24, 202412:28:2074.60p259£193.21
Dec 24, 202412:28:2074.60p75£55.95
Dec 24, 202412:20:3974.60p1£0.75
Dec 24, 202412:20:0574.60p30£22.38
Dec 24, 202412:19:3374.60p20£14.92
Dec 24, 202412:19:0274.70p1,074£802.28
Dec 24, 202412:19:0274.70p368£274.90
Dec 24, 202412:19:0274.70p373£278.63
Dec 24, 202412:19:0274.70p1,950£1,456.65
Dec 24, 202412:19:0274.60p22£16.41
Dec 24, 202412:19:0274.60p700£522.20
Dec 24, 202412:19:0274.60p274£204.40
Dec 24, 202412:19:0274.60p1,076£802.70
Dec 24, 202412:19:0274.60p1,950£1,454.70
Dec 24, 202412:18:1374.50p1,950£1,452.75
Dec 24, 202412:18:1374.50p378£281.61
Dec 24, 202412:18:1374.50p426£317.37
Dec 24, 202412:18:1374.40p100£74.40
Dec 24, 202412:18:1374.40p200£148.80
Dec 24, 202412:18:1374.40p1,076£800.54
Dec 24, 202412:18:1374.40p431£320.66
Dec 24, 202412:18:1374.40p386£287.18
Dec 24, 202412:17:2574.30p1,076£799.47
Dec 24, 202412:17:2574.30p853£633.78
Dec 24, 202412:17:2574.20p132£97.94
Dec 24, 202412:17:2574.20p1,078£799.88
Dec 24, 202412:17:2574.20p7,975£5,917.45
Dec 24, 202412:17:2574.20p1,076£798.39
Dec 24, 202412:17:2574.20p600£445.20
Dec 24, 202412:17:2574.20p26£19.29
Dec 24, 202412:17:2574.20p274£203.31
Dec 24, 202412:09:2074.10p855£633.55
Dec 24, 202412:09:2074.10p1,173£869.19
Dec 24, 202412:09:1874.10p1,078£798.80
Dec 24, 202412:09:1874.10p357£264.54
Dec 24, 202412:09:0874.10p1,184£877.34
Dec 24, 202412:09:0874.10p315£233.42
Dec 24, 202412:09:0874.10p315£233.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.