1. Share Prices

  2. Niox Group PLC (NIOX)

68.00p+2.40 (+3.66%)27 Jun 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Niox Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:38:2367.90p175,000£118,825.00
Jun 27, 202516:35:2168.00p4,829£3,283.72
Jun 27, 202516:29:3168.00p1,288£875.84
Jun 27, 202516:26:4168.00p214£145.52
Jun 27, 202516:26:4168.00p6£4.08
Jun 27, 202516:23:4667.98p1,000£679.76
Jun 27, 202516:18:3968.00p22£14.96
Jun 27, 202516:14:1268.00p36£24.48
Jun 27, 202516:14:1268.00p231£157.08
Jun 27, 202516:00:5468.00p1,071£728.28
Jun 27, 202515:53:1868.80p2£1.38
Jun 27, 202515:40:0868.60p10,028£6,879.21
Jun 27, 202515:40:0868.20p58£39.56
Jun 27, 202515:40:0468.00p7,500£5,100.00
Jun 27, 202515:40:0468.00p14,204£9,658.72
Jun 27, 202515:27:2567.15p1,152£773.59
Jun 27, 202514:45:5467.15p14,910£10,012.30
Jun 27, 202514:34:1567.55p8,555£5,778.89
Jun 27, 202514:34:0867.15p8,555£5,744.82
Jun 27, 202514:30:1568.00p700£476.00
Jun 27, 202514:30:1568.00p700£476.00
Jun 27, 202514:26:3368.00p796£541.28
Jun 27, 202514:11:5767.15p556£373.36
Jun 27, 202514:10:5767.90p22,340£15,168.86
Jun 27, 202514:10:0067.55p4,410£2,978.95
Jun 27, 202514:05:2167.15p368£247.12
Jun 27, 202513:50:0367.15p4,000£2,686.06
Jun 27, 202513:14:4067.20p83,010£55,782.72
Jun 27, 202512:34:2267.00p7,500£5,025.00
Jun 27, 202511:07:5966.45p5,260£3,495.28
Jun 27, 202511:02:3466.55p22,000£14,640.98
Jun 27, 202510:36:4766.55p9£5.99
Jun 27, 202509:40:2366.00p500£330.00
Jun 27, 202509:27:2066.00p5,754£3,797.64
Jun 27, 202508:35:1364.98p314£204.05
Jun 27, 202508:30:1766.00p1£0.66
Jun 26, 202516:50:0865.00p200,000£130,000.00
Jun 26, 202516:35:0265.60p32,490£21,313.44
Jun 26, 202516:27:4265.40p104£68.02
Jun 26, 202516:27:4265.40p5£3.27
Jun 26, 202515:56:5366.00p10,011£6,607.26
Jun 26, 202515:56:5365.80p680£447.44
Jun 26, 202515:56:5365.80p165£108.57
Jun 26, 202515:08:4665.33p3,486£2,277.40
Jun 26, 202514:49:0565.80p466£306.63
Jun 26, 202514:37:4965.80p1£0.66
Jun 26, 202514:18:5065.00p5,339£3,470.35
Jun 26, 202514:18:5065.00p661£429.65
Jun 26, 202514:18:4565.13p4,488£2,923.02
Jun 26, 202514:18:3765.00p14,339£9,320.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.