65.60p-2.40 (-3.53%)04 Jul 2025, 16:48
Niox Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 15:48:08 | 67.40p | 100,000 | £67,400.00 |
Jul 4, 2025 | 16:35:22 | 65.60p | 1,382 | £906.59 |
Jul 4, 2025 | 15:55:22 | 67.57p | 1 | £0.68 |
Jul 4, 2025 | 15:18:26 | 67.18p | 3,142 | £2,110.67 |
Jul 4, 2025 | 15:15:35 | 67.80p | 492 | £333.58 |
Jul 4, 2025 | 14:37:10 | 67.46p | 50,000 | £33,730.00 |
Jul 4, 2025 | 14:29:43 | 67.12p | 8,690 | £5,832.73 |
Jul 4, 2025 | 14:15:32 | 67.08p | 145 | £97.27 |
Jul 4, 2025 | 14:06:22 | 67.46p | 1,139 | £768.37 |
Jul 4, 2025 | 14:02:43 | 67.46p | 3,000 | £2,023.86 |
Jul 4, 2025 | 13:56:23 | 67.00p | 43,980 | £29,466.60 |
Jul 4, 2025 | 13:55:20 | 67.80p | 7 | £4.75 |
Jul 4, 2025 | 13:55:20 | 67.80p | 10 | £6.78 |
Jul 4, 2025 | 13:48:41 | 67.36p | 50,000 | £33,680.05 |
Jul 4, 2025 | 13:40:59 | 67.36p | 10,000 | £6,736.18 |
Jul 4, 2025 | 13:28:02 | 67.47p | 489 | £329.91 |
Jul 4, 2025 | 12:33:45 | 67.57p | 16,554 | £11,185.21 |
Jul 4, 2025 | 12:18:36 | 67.80p | 887 | £601.39 |
Jul 4, 2025 | 10:07:03 | 67.76p | 44 | £29.81 |
Jul 4, 2025 | 09:21:39 | 67.80p | 1,381 | £936.32 |
Jul 4, 2025 | 09:21:39 | 67.80p | 1,314 | £890.89 |
Jul 4, 2025 | 09:11:43 | 67.36p | 3,766 | £2,536.82 |
Jul 4, 2025 | 08:59:54 | 67.71p | 29 | £19.64 |
Jul 4, 2025 | 08:25:15 | 67.67p | 203 | £137.37 |
Jul 4, 2025 | 08:00:00 | 67.80p | 10 | £6.78 |
Jul 3, 2025 | 10:57:35 | 68.00p | 350,800 | £238,544.00 |
Jul 3, 2025 | 16:35:28 | 68.00p | 486 | £330.48 |
Jul 3, 2025 | 16:28:41 | 68.80p | 27 | £18.58 |
Jul 3, 2025 | 16:26:41 | 68.00p | 22 | £14.96 |
Jul 3, 2025 | 16:25:41 | 68.00p | 33 | £22.44 |
Jul 3, 2025 | 16:25:41 | 68.00p | 71 | £48.28 |
Jul 3, 2025 | 16:24:59 | 68.80p | 196 | £134.85 |
Jul 3, 2025 | 16:02:12 | 68.80p | 187 | £128.66 |
Jul 3, 2025 | 15:45:27 | 68.45p | 3,401 | £2,328.05 |
Jul 3, 2025 | 14:52:48 | 68.45p | 2,000 | £1,369.04 |
Jul 3, 2025 | 14:48:05 | 68.80p | 21 | £14.45 |
Jul 3, 2025 | 14:15:30 | 68.50p | 2 | £1.37 |
Jul 3, 2025 | 12:48:46 | 67.00p | 52 | £34.84 |
Jul 3, 2025 | 12:46:34 | 68.00p | 3,280 | £2,230.40 |
Jul 3, 2025 | 12:24:51 | 68.10p | 350,000 | £238,357.00 |
Jul 3, 2025 | 11:23:17 | 68.45p | 194 | £132.79 |
Jul 3, 2025 | 11:18:43 | 68.00p | 7 | £4.76 |
Jul 3, 2025 | 11:07:51 | 68.80p | 106 | £72.93 |
Jul 3, 2025 | 10:56:23 | 68.00p | 8,500 | £5,780.00 |
Jul 3, 2025 | 10:56:13 | 68.00p | 337 | £229.16 |
Jul 3, 2025 | 10:38:03 | 67.00p | 208 | £139.36 |
Jul 3, 2025 | 10:38:03 | 67.00p | 5,000 | £3,350.00 |
Jul 3, 2025 | 10:30:51 | 66.12p | 2,000 | £1,322.43 |
Jul 3, 2025 | 10:28:44 | 66.81p | 44 | £29.40 |
Jul 3, 2025 | 10:25:32 | 66.74p | 8,977 | £5,990.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.