65.60p-2.40 (-3.53%)04 Jul 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Niox Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:48:0867.40p100,000£67,400.00
Jul 4, 202516:35:2265.60p1,382£906.59
Jul 4, 202515:55:2267.57p1£0.68
Jul 4, 202515:18:2667.18p3,142£2,110.67
Jul 4, 202515:15:3567.80p492£333.58
Jul 4, 202514:37:1067.46p50,000£33,730.00
Jul 4, 202514:29:4367.12p8,690£5,832.73
Jul 4, 202514:15:3267.08p145£97.27
Jul 4, 202514:06:2267.46p1,139£768.37
Jul 4, 202514:02:4367.46p3,000£2,023.86
Jul 4, 202513:56:2367.00p43,980£29,466.60
Jul 4, 202513:55:2067.80p7£4.75
Jul 4, 202513:55:2067.80p10£6.78
Jul 4, 202513:48:4167.36p50,000£33,680.05
Jul 4, 202513:40:5967.36p10,000£6,736.18
Jul 4, 202513:28:0267.47p489£329.91
Jul 4, 202512:33:4567.57p16,554£11,185.21
Jul 4, 202512:18:3667.80p887£601.39
Jul 4, 202510:07:0367.76p44£29.81
Jul 4, 202509:21:3967.80p1,381£936.32
Jul 4, 202509:21:3967.80p1,314£890.89
Jul 4, 202509:11:4367.36p3,766£2,536.82
Jul 4, 202508:59:5467.71p29£19.64
Jul 4, 202508:25:1567.67p203£137.37
Jul 4, 202508:00:0067.80p10£6.78
Jul 3, 202510:57:3568.00p350,800£238,544.00
Jul 3, 202516:35:2868.00p486£330.48
Jul 3, 202516:28:4168.80p27£18.58
Jul 3, 202516:26:4168.00p22£14.96
Jul 3, 202516:25:4168.00p33£22.44
Jul 3, 202516:25:4168.00p71£48.28
Jul 3, 202516:24:5968.80p196£134.85
Jul 3, 202516:02:1268.80p187£128.66
Jul 3, 202515:45:2768.45p3,401£2,328.05
Jul 3, 202514:52:4868.45p2,000£1,369.04
Jul 3, 202514:48:0568.80p21£14.45
Jul 3, 202514:15:3068.50p2£1.37
Jul 3, 202512:48:4667.00p52£34.84
Jul 3, 202512:46:3468.00p3,280£2,230.40
Jul 3, 202512:24:5168.10p350,000£238,357.00
Jul 3, 202511:23:1768.45p194£132.79
Jul 3, 202511:18:4368.00p7£4.76
Jul 3, 202511:07:5168.80p106£72.93
Jul 3, 202510:56:2368.00p8,500£5,780.00
Jul 3, 202510:56:1368.00p337£229.16
Jul 3, 202510:38:0367.00p208£139.36
Jul 3, 202510:38:0367.00p5,000£3,350.00
Jul 3, 202510:30:5166.12p2,000£1,322.43
Jul 3, 202510:28:4466.81p44£29.40
Jul 3, 202510:25:3266.74p8,977£5,990.84