1. Share Prices

  2. Niox Group PLC (NIOX)

59.20p+0.20 (+0.34%)17 Apr 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Niox Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:56:5058.77p32,387£19,035.07
Apr 17, 202516:35:0859.20p17,672£10,461.82
Apr 17, 202516:30:0158.40p37£21.61
Apr 17, 202516:19:0959.80p32£19.14
Apr 17, 202516:12:5659.00p41£24.19
Apr 17, 202516:12:5459.20p164£97.09
Apr 17, 202516:07:2959.20p584£345.73
Apr 17, 202516:07:2959.20p16£9.47
Apr 17, 202515:59:1258.64p6,069£3,558.91
Apr 17, 202515:50:3259.20p400£236.80
Apr 17, 202515:45:3758.40p2,875£1,679.00
Apr 17, 202515:45:0360.20p8£4.82
Apr 17, 202514:42:0159.11p507£299.70
Apr 17, 202514:38:4359.00p40,500£23,895.00
Apr 17, 202514:17:1458.64p109£63.92
Apr 17, 202514:07:0358.94p1,676£987.89
Apr 17, 202514:05:0659.20p37£21.90
Apr 17, 202513:57:5859.00p300£177.00
Apr 17, 202513:47:4259.20p3,900£2,308.80
Apr 17, 202513:47:4259.20p600£355.20
Apr 17, 202513:47:4259.20p3,900£2,308.80
Apr 17, 202513:44:5059.20p100£59.20
Apr 17, 202513:39:5359.00p1,235£728.65
Apr 17, 202513:39:5359.20p7£4.14
Apr 17, 202513:39:5359.20p3,190£1,888.48
Apr 17, 202513:38:1260.40p500£302.00
Apr 17, 202512:58:3159.90p660£395.34
Apr 17, 202512:28:5059.00p49,000£28,910.00
Apr 17, 202511:09:1859.97p6,670£4,000.00
Apr 17, 202511:04:2759.16p5,000£2,958.10
Apr 17, 202510:39:0459.97p416£249.48
Apr 17, 202510:24:1359.98p5,000£2,998.90
Apr 17, 202510:18:3759.00p5,824£3,436.16
Apr 17, 202510:14:3059.16p4,719£2,791.76
Apr 17, 202510:14:2260.25p2,810£1,693.03
Apr 17, 202510:12:0159.00p186£109.74
Apr 17, 202510:12:0159.98p186£111.56
Apr 17, 202509:57:3560.00p4,200£2,520.00
Apr 17, 202509:52:3759.60p1,000£596.00
Apr 17, 202509:52:2959.60p1,000£596.00
Apr 17, 202509:23:5360.00p8£4.80
Apr 17, 202509:11:1358.60p17£9.96
Apr 17, 202509:11:1360.60p2£1.21
Apr 17, 202509:11:1358.60p79£46.29
Apr 17, 202509:03:4458.92p687£404.80
Apr 17, 202509:00:3358.87p5,240£3,084.89
Apr 17, 202509:00:3259.88p16£9.58
Apr 17, 202508:31:2358.87p3,000£1,766.16
Apr 17, 202508:00:0458.20p1£0.58
Apr 17, 202508:00:0458.20p26£15.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.