1. Share Prices

  2. Leverage Shares Public Limited Company LS 3X LONG NIO ETP (NIO3)

$0.07-0.00 (-3.01%)15 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202516:35:26$0.0711,139788.64 null
Jan 15, 202516:28:59$0.07694.90 null
Jan 15, 202516:28:59$0.07503.59 null
Jan 15, 202516:28:59$0.07563.98 null
Jan 15, 202516:08:07$0.071007.20 null
Jan 15, 202516:08:07$0.073,000216.00 null
Jan 15, 202516:08:07$0.0734,0002,448.00 null
Jan 15, 202516:08:07$0.0732023.04 null
Jan 15, 202516:08:07$0.078,415607.56 null
Jan 15, 202516:03:19$0.071,10079.42 null
Jan 15, 202516:03:09$0.071,00072.40 null
Jan 15, 202515:58:14$0.0710,000726.00 null
Jan 15, 202515:55:55$0.074,583334.56 null
Jan 15, 202515:55:55$0.072,423176.88 null
Jan 15, 202515:55:55$0.0715511.32 null
Jan 15, 202515:55:55$0.07130.94 null
Jan 15, 202515:46:06$0.072,616188.88 null
Jan 15, 202515:44:34$0.07141.01 null
Jan 15, 202515:44:34$0.071,22289.33 null
Jan 15, 202515:38:43$0.072,616191.75 null
Jan 15, 202515:38:43$0.07805.86 null
Jan 15, 202515:28:02$0.0728,3152,061.33 null
Jan 15, 202515:23:24$0.0790065.25 null
Jan 15, 202515:19:06$0.0714,2631,031.21 null
Jan 15, 202515:16:37$0.071007.20 null
Jan 15, 202515:15:33$0.0750.36 null
Jan 15, 202515:15:06$0.071007.20 null
Jan 15, 202515:15:06$0.0771551.48 null
Jan 15, 202515:13:54$0.071,431103.03 null
Jan 15, 202515:07:23$0.0738027.17 null
Jan 15, 202515:06:46$0.0718212.99 null
Jan 15, 202515:05:16$0.071,800127.26 null
Jan 15, 202515:00:54$0.071,703122.45 null
Jan 15, 202515:00:44$0.071,703122.45 null
Jan 15, 202514:58:58$0.071,800129.42 null
Jan 15, 202514:58:11$0.074,000287.60 null
Jan 15, 202514:53:30$0.0740.28 null
Jan 15, 202514:50:32$0.0750.35 null
Jan 15, 202514:50:30$0.0750.35 null
Jan 15, 202514:50:28$0.07543.83 null
Jan 15, 202514:50:26$0.07251.78 null
Jan 15, 202514:50:26$0.0750.35 null
Jan 15, 202514:50:26$0.0750.36 null
Jan 15, 202514:50:26$0.0750.36 null
Jan 15, 202514:50:26$0.071007.10 null
Jan 15, 202514:50:26$0.0716011.36 null
Jan 15, 202514:50:26$0.0750.36 null
Jan 15, 202514:48:16$0.0750.36 null
Jan 15, 202514:48:16$0.07251.78 null
Jan 15, 202514:48:15$0.0750.36 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.