Shares Magazine
$0.07-0.00 (-3.01%)15 Jan 2025, 16:35
Leverage Shares Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 14, 2025 | $0.08 | $0.08 | $0.07 | $0.07 | 1,968,342 |
| Jan 13, 2025 | $0.08 | $0.08 | $0.07 | $0.07 | 7,002,199 |
| Jan 10, 2025 | $0.09 | $0.09 | $0.08 | $0.08 | 2,584,208 |
| Jan 9, 2025 | $0.09 | $0.09 | $0.08 | $0.09 | 787,399 |
| Jan 8, 2025 | $0.09 | $0.10 | $0.08 | $0.09 | 1,893,563 |
| Jan 7, 2025 | $0.12 | $0.12 | $0.10 | $0.10 | 1,854,989 |
| Jan 6, 2025 | $0.11 | $0.13 | $0.11 | $0.12 | 2,199,533 |
| Jan 3, 2025 | $0.10 | $0.11 | $0.10 | $0.11 | 1,039,161 |
| Jan 2, 2025 | $0.10 | $0.12 | $0.09 | $0.11 | 4,805,352 |
| Dec 31, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | 740,542 |
| Dec 30, 2024 | $0.10 | $0.11 | $0.09 | $0.10 | 1,507,232 |
| Dec 27, 2024 | $0.12 | $0.12 | $0.10 | $0.11 | 1,667,874 |
| Dec 24, 2024 | $0.11 | $0.11 | $0.10 | $0.11 | 466,287 |
| Dec 23, 2024 | $0.11 | $0.11 | $0.10 | $0.11 | 843,468 |
| Dec 20, 2024 | $0.11 | $0.11 | $0.10 | $0.11 | 737,380 |
| Dec 19, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | 1,263,167 |
| Dec 18, 2024 | $0.11 | $0.11 | $0.10 | $0.11 | 386,858 |
| Dec 17, 2024 | $0.10 | $0.11 | $0.10 | $0.11 | 982,940 |
| Dec 16, 2024 | $0.11 | $0.12 | $0.10 | $0.11 | 882,637 |
| Dec 13, 2024 | $0.11 | $0.12 | $0.10 | $0.11 | 1,415,699 |
| Dec 12, 2024 | $0.12 | $0.13 | $0.11 | $0.12 | 1,219,060 |
| Dec 11, 2024 | $0.13 | $0.14 | $0.11 | $0.12 | 1,258,617 |
| Dec 10, 2024 | $0.14 | $0.15 | $0.13 | $0.13 | 2,362,684 |
| Dec 9, 2024 | $0.15 | $0.18 | $0.14 | $0.17 | 3,642,390 |
| Dec 6, 2024 | $0.13 | $0.13 | $0.12 | $0.12 | 515,747 |
| Dec 5, 2024 | $0.13 | $0.14 | $0.12 | $0.13 | 660,799 |
| Dec 4, 2024 | $0.14 | $0.14 | $0.12 | $0.12 | 566,643 |
| Dec 3, 2024 | $0.12 | $0.14 | $0.11 | $0.14 | 1,492,901 |
| Dec 2, 2024 | $0.12 | $0.13 | $0.11 | $0.11 | 669,656 |
| Nov 29, 2024 | $0.11 | $0.12 | $0.11 | $0.12 | 464,553 |
| Nov 28, 2024 | $0.11 | $0.13 | $0.10 | $0.11 | 331,656 |
| Nov 27, 2024 | $0.11 | $0.12 | $0.10 | $0.10 | 1,205,567 |
| Nov 26, 2024 | $0.13 | $0.13 | $0.10 | $0.11 | 2,182,426 |
| Nov 25, 2024 | $0.15 | $0.15 | $0.13 | $0.14 | 687,385 |
| Nov 22, 2024 | $0.13 | $0.15 | $0.13 | $0.14 | 678,867 |
| Nov 21, 2024 | $0.13 | $0.15 | $0.12 | $0.14 | 1,088,175 |
| Nov 20, 2024 | $0.13 | $0.15 | $0.11 | $0.13 | 3,162,156 |
| Nov 19, 2024 | $0.15 | $0.16 | $0.12 | $0.13 | 1,127,826 |
| Nov 18, 2024 | $0.13 | $0.14 | $0.11 | $0.14 | 926,517 |
| Nov 15, 2024 | $0.12 | $0.13 | $0.11 | $0.11 | 2,001,519 |
| Nov 14, 2024 | $0.12 | $0.14 | $0.12 | $0.12 | 1,389,342 |
| Nov 13, 2024 | $0.14 | $0.14 | $0.13 | $0.13 | 1,581,414 |
| Nov 12, 2024 | $0.16 | $0.17 | $0.13 | $0.14 | 2,823,998 |
| Nov 11, 2024 | $0.19 | $0.21 | $0.18 | $0.18 | 1,260,065 |
| Nov 8, 2024 | $0.21 | $0.23 | $0.18 | $0.18 | 3,165,608 |
| Nov 7, 2024 | $0.20 | $0.21 | $0.19 | $0.21 | 1,336,840 |
| Nov 6, 2024 | $0.20 | $0.20 | $0.16 | $0.17 | 1,798,541 |
| Nov 5, 2024 | $0.22 | $0.23 | $0.21 | $0.22 | 546,751 |
| Nov 4, 2024 | $0.21 | $0.21 | $0.19 | $0.20 | 454,750 |
| Nov 1, 2024 | $0.20 | $0.21 | $0.18 | $0.20 | 898,278 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,744.00 | 22.47 |
| Vistry Group PLC | 595.50 | 15.74 |
| Currys PLC | 90.80 | 10.73 |
| Bakkavor Group PLC | 143.00 | 9.58 |
| Bellway PLC | 2,372.00 | 7.92 |
| Elementis PLC | 145.60 | 7.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,487.00 | -1.72 |
| Bh Macro Limited | 407.00 | -1.09 |
| Anglo American PLC | 2,448.00 | -0.97 |
| Reckitt Benckiser Group PLC | 4,821.00 | -0.86 |
| Imperial Brands PLC | 2,580.00 | -0.58 |
| Melrose Industries PLC | 556.80 | -0.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.