1. Share Prices

  2. Nichols PLC (NICL)

968.00p-30.00 (-3.01%)08 Dec 2025, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20251030.00p1030.00p984.00p998.00p16,863
Dec 4, 20251010.00p1055.00p1000.00p1000.00p26,740
Dec 3, 2025998.00p1050.00p986.00p998.00p10,989
Dec 2, 20251010.00p1055.00p1004.40p1010.00p30,399
Dec 1, 2025982.00p1055.00p982.00p1010.00p20,428
Nov 28, 20251015.00p1055.00p1000.98p1015.00p15,458
Nov 27, 20251040.00p1055.00p1000.00p1020.00p33,902
Nov 26, 20251040.00p1040.00p982.00p1010.00p16,627
Nov 25, 20251010.00p1045.00p1005.78p1010.00p38,614
Nov 24, 20251055.00p1055.00p1005.71p1030.00p21,682
Nov 21, 20251005.00p1030.00p1005.00p1030.00p42,848
Nov 20, 20251005.00p1030.00p982.00p1005.00p17,886
Nov 19, 20251035.00p1045.00p998.00p998.00p35,176
Nov 18, 20251010.00p1052.25p1005.25p1030.00p39,187
Nov 17, 20251020.00p1055.00p980.00p1030.00p51,254
Nov 14, 20251025.00p1030.00p996.00p1020.00p21,393
Nov 13, 20251035.00p1040.00p1005.00p1030.00p29,921
Nov 12, 20251035.00p1060.39p1000.00p1035.00p21,022
Nov 11, 20251025.00p1075.00p1010.00p1060.00p19,384
Nov 10, 20251025.00p1045.00p1010.00p1025.00p19,237
Nov 7, 20251025.00p1060.00p1010.00p1040.00p24,777
Nov 6, 20251055.00p1070.00p1012.15p1040.00p14,006
Nov 5, 20251010.00p1055.00p983.16p1030.00p45,361
Nov 4, 20251015.00p1040.00p1004.60p1005.00p26,711
Nov 3, 20251035.00p1095.00p1013.50p1040.00p39,566
Oct 31, 20251030.00p1050.00p1025.00p1035.00p24,392
Oct 30, 20251045.00p1100.00p1030.00p1030.00p29,324
Oct 29, 20251060.00p1095.00p1040.00p1045.00p25,875
Oct 28, 20251045.00p1095.00p1035.55p1055.00p20,252
Oct 27, 20251085.00p1100.00p1040.00p1040.00p23,377
Oct 24, 20251060.00p1090.00p1030.45p1060.00p21,801
Oct 23, 20251060.00p1070.00p1025.00p1070.00p47,859
Oct 22, 20251020.00p1055.00p1010.00p1050.00p63,225
Oct 21, 20251075.00p1120.00p1025.00p1030.00p26,366
Oct 20, 20251075.00p1114.08p1070.00p1075.00p13,085
Oct 17, 20251065.00p1085.00p1039.60p1080.00p36,046
Oct 16, 20251085.00p1125.00p1065.00p1065.00p23,020
Oct 15, 20251110.00p1135.86p1085.00p1085.00p24,773
Oct 14, 20251150.00p1165.00p1105.00p1105.00p18,389
Oct 13, 20251155.00p1170.00p1110.00p1150.00p24,130
Oct 10, 20251125.00p1160.50p1120.00p1135.00p16,500
Oct 9, 20251125.00p1145.00p1110.00p1125.00p31,933
Oct 8, 20251125.00p1155.00p1120.00p1125.00p25,646
Oct 7, 20251125.00p1160.00p1115.00p1125.00p57,951
Oct 6, 20251130.00p1185.00p1130.00p1130.00p38,230
Oct 3, 20251125.00p1160.00p1120.00p1130.00p16,309
Oct 2, 20251105.00p1150.00p1100.00p1140.00p35,132
Oct 1, 20251110.00p1150.00p1105.00p1110.00p14,293
Sep 30, 20251110.00p1155.00p1105.00p1110.00p22,915
Sep 29, 20251155.00p1205.00p1105.00p1110.00p20,082
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.