1. Share Prices

  2. Nichols PLC (NICL)

968.00p-30.00 (-3.01%)08 Dec 2025, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Trades

DateTimePriceQuantityValue
Dec 8, 202515:55:57975.25p2,750£26,819.38
Dec 8, 202516:35:20968.00p2,600£25,168.00
Dec 8, 202516:18:22996.00p2£19.92
Dec 8, 202516:12:44982.27p101£992.09
Dec 8, 202516:05:02980.23p5£49.01
Dec 8, 202516:04:25974.00p607£5,912.18
Dec 8, 202515:56:10970.00p78£756.60
Dec 8, 202515:55:061,005.00p2£20.10
Dec 8, 202515:53:04978.00p200£1,956.00
Dec 8, 202515:53:04970.50p300£2,911.50
Dec 8, 202515:53:03980.00p108£1,058.40
Dec 8, 202515:53:03980.00p178£1,744.40
Dec 8, 202515:53:03982.00p8,907£87,466.74
Dec 8, 202515:53:03980.00p1,189£11,652.20
Dec 8, 202515:53:03980.00p107£1,048.60
Dec 8, 202515:53:03980.00p214£2,097.20
Dec 8, 202515:53:03980.00p20£196.00
Dec 8, 202515:52:50980.00p204£1,999.20
Dec 8, 202515:52:50980.00p100£980.00
Dec 8, 202515:52:50980.00p255£2,499.00
Dec 8, 202515:52:50980.00p285£2,793.00
Dec 8, 202515:52:01984.00p1£9.84
Dec 8, 202515:51:53983.68p200£1,967.36
Dec 8, 202515:51:53984.00p2£19.68
Dec 8, 202515:51:53984.00p1£9.84
Dec 8, 202515:51:53984.00p462£4,546.08
Dec 8, 202515:51:53982.00p89£873.98
Dec 8, 202515:51:53990.00p156£1,544.40
Dec 8, 202515:51:53990.00p50£495.00
Dec 8, 202515:48:50998.00p125£1,247.50
Dec 8, 202515:02:23986.40p272£2,683.01
Dec 8, 202515:01:07988.01p97£958.37
Dec 8, 202515:00:22988.02p533£5,266.13
Dec 8, 202514:58:01998.40p240£2,396.16
Dec 8, 202514:55:20992.69p2,000£19,853.80
Dec 8, 202514:53:32992.69p40£397.08
Dec 8, 202514:49:32992.69p300£2,978.07
Dec 8, 202514:38:51998.72p20£199.74
Dec 8, 202514:35:17984.00p38£373.92
Dec 8, 202514:26:05991.60p114£1,130.42
Dec 8, 202514:22:56991.60p80£793.28
Dec 8, 202514:22:57987.50p38£375.25
Dec 8, 202514:20:21986.60p10£98.66
Dec 8, 202514:06:17996.00p2£19.92
Dec 8, 202514:04:42985.80p604£5,954.23
Dec 8, 202514:03:56996.00p10£99.60
Dec 8, 202513:53:41988.52p215£2,125.32
Dec 8, 202513:53:41988.52p800£7,908.16
Dec 8, 202513:53:40994.00p5£49.70
Dec 8, 202513:53:40994.00p2£19.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77