1. Share Prices

  2. Nichols PLC (NICL)

1,280.00p-10.00 (-0.78%)07 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:35:091,280.00p274£3,507.20
Mar 7, 202516:09:531,300.00p123£1,599.00
Mar 7, 202515:55:261,273.00p1£12.73
Mar 7, 202515:13:451,293.40p1£12.93
Mar 7, 202515:04:331,290.00p209£2,696.10
Mar 7, 202515:04:331,290.00p339£4,373.10
Mar 7, 202515:03:291,284.00p1,170£15,022.80
Mar 7, 202514:37:141,295.00p1£12.95
Mar 7, 202514:23:331,282.68p1,236£15,853.86
Mar 7, 202514:21:531,298.40p18£233.71
Mar 7, 202512:55:041,287.50p3,167£40,775.13
Mar 7, 202513:54:051,282.68p122£1,564.87
Mar 7, 202513:53:541,275.08p1£12.75
Mar 7, 202513:10:531,299.97p2£26.00
Mar 7, 202512:54:591,295.09p940£12,173.81
Mar 7, 202512:52:151,290.00p185£2,386.50
Mar 7, 202511:54:011,295.00p289£3,742.55
Mar 7, 202511:54:011,290.00p166£2,141.40
Mar 7, 202511:50:271,275.00p30£382.50
Mar 7, 202511:45:121,295.00p211£2,732.45
Mar 7, 202511:36:131,290.00p275£3,547.50
Mar 7, 202511:36:131,290.00p175£2,257.50
Mar 7, 202511:15:091,271.38p800£10,171.04
Mar 7, 202510:35:101,288.83p1,380£17,785.85
Mar 7, 202510:35:101,285.00p190£2,441.50
Mar 7, 202510:35:021,288.83p272£3,505.62
Mar 7, 202510:25:321,290.00p160£2,064.00
Mar 7, 202509:47:461,280.00p230£2,944.00
Mar 7, 202509:47:461,280.00p943£12,070.40
Mar 7, 202509:43:541,290.00p175£2,257.50
Mar 7, 202509:32:121,280.00p15£192.00
Mar 7, 202509:28:321,280.00p738£9,446.40
Mar 7, 202509:28:281,280.00p150£1,920.00
Mar 7, 202509:21:211,280.11p600£7,680.67
Mar 7, 202509:09:401,285.00p10£128.50
Mar 7, 202509:01:221,280.11p5£64.01
Mar 7, 202508:38:341,280.00p333£4,262.40
Mar 7, 202508:37:221,280.00p356£4,556.80
Mar 7, 202508:36:531,280.00p76£972.80
Mar 7, 202508:28:501,290.00p0£0.00
Mar 7, 202508:22:551,290.00p0£0.00
Mar 7, 202508:17:381,263.75p160£2,022.00
Mar 7, 202508:14:481,263.75p76£960.45
Mar 7, 202508:11:441,280.00p600£7,680.00
Mar 7, 202508:11:441,280.00p750£9,600.00
Mar 7, 202508:11:441,280.00p1,341£17,164.80
Mar 6, 202515:48:321,276.25p2,760£35,224.50
Mar 6, 202516:35:001,290.00p238£3,070.20
Mar 6, 202516:15:161,315.00p31£407.65
Mar 6, 202516:10:501,282.80p49£628.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.