1. Share Prices

  2. Nichols PLC (NICL)

985.69p-4.31 (-0.43%)02 Oct 2024, 10:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Trades

DateTimePriceQuantityValue
Oct 2, 202410:59:01985.69p45£443.56
Oct 2, 202410:42:34981.20p440£4,317.28
Oct 2, 202410:42:25985.80p440£4,337.52
Oct 2, 202410:15:51990.00p174£1,722.60
Oct 2, 202410:08:52981.00p88£863.28
Oct 2, 202410:05:16989.97p1£9.90
Oct 2, 202409:04:58980.50p3,700£36,278.50
Oct 2, 202409:52:05981.26p122£1,197.14
Oct 2, 202409:46:56980.09p1,000£9,800.85
Oct 2, 202409:44:01981.25p766£7,516.38
Oct 2, 202409:38:35987.33p29£286.33
Oct 2, 202409:31:42990.00p119£1,178.10
Oct 2, 202409:31:42990.00p43£425.70
Oct 2, 202409:13:02985.89p150£1,478.84
Oct 2, 202408:51:05986.00p1,000£9,860.00
Oct 2, 202408:50:47986.00p1,000£9,860.00
Oct 2, 202408:04:46986.23p49£483.25
Oct 2, 202408:04:01988.00p46£454.48
Oct 2, 202408:04:01994.00p245£2,435.30
Oct 2, 202408:04:01994.00p46£457.24
Oct 2, 202408:04:01990.00p46£455.40
Oct 2, 202408:03:45998.92p1,500£14,983.80
Oct 2, 202408:03:36996.00p782£7,788.72
Oct 1, 202416:38:46981.00p3,000£29,430.00
Oct 1, 202416:35:27990.00p1,632£16,156.80
Oct 1, 202416:35:27990.00p499£4,940.10
Oct 1, 202416:35:22990.00p3,665£36,283.50
Oct 1, 202416:09:56983.91p10£98.39
Oct 1, 202416:01:06968.18p1,010£9,778.60
Oct 1, 202415:54:33970.39p41£397.86
Oct 1, 202415:39:28981.82p1,188£11,664.05
Oct 1, 202415:38:53969.00p2,272£22,015.68
Oct 1, 202415:25:11968.16p1,195£11,569.51
Oct 1, 202415:16:29984.00p103£1,013.52
Oct 1, 202415:16:29984.00p44£432.96
Oct 1, 202414:39:04968.16p140£1,355.42
Oct 1, 202413:28:34965.00p5,000£48,250.00
Oct 1, 202414:23:21973.44p269£2,618.55
Oct 1, 202414:16:32973.44p45£438.05
Oct 1, 202414:12:24973.44p180£1,752.19
Oct 1, 202414:11:39983.90p1£9.84
Oct 1, 202414:05:32967.25p4£38.69
Oct 1, 202414:02:00966.00p203£1,960.98
Oct 1, 202413:42:32984.00p155£1,525.20
Oct 1, 202413:42:32984.00p95£934.80
Oct 1, 202413:40:08969.05p200£1,938.10
Oct 1, 202413:31:27984.00p5£49.20
Oct 1, 202413:28:39964.00p78£751.92
Oct 1, 202413:27:11980.00p130£1,274.00
Oct 1, 202413:27:11980.00p331£3,243.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC239.126.99
Ithaca Energy PLC112.404.46
Prudential PLC715.983.53
Harbour Energy PLC279.002.84
BP PLC411.472.61
Schroder Asiapacific Fund PLC561.002.56

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,281.88-6.23
Aston Martin Lagonda Global Holdings PLC110.53-5.70
Jd Sports Fashion PLC141.66-5.25
Close Brothers Group PLC384.42-4.52
Ocado Group PLC380.80-3.40
Severn Trent PLC2,601.00-3.31