1. Share Prices

  2. Nichols PLC (NICL)

1,385.00p+0.00 (+0.00%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Trades

DateTimePriceQuantityValue
Jun 27, 202513:33:341,389.00p27,675£384,405.75
Jun 27, 202516:35:211,385.00p1,412£19,556.20
Jun 27, 202516:25:261,385.00p266£3,684.10
Jun 27, 202515:30:421,390.29p145£2,015.91
Jun 27, 202515:00:291,400.00p4£56.00
Jun 27, 202514:19:591,385.35p748£10,362.42
Jun 27, 202514:13:361,408.25p7£98.58
Jun 27, 202513:12:571,396.00p1,760£24,569.60
Jun 27, 202513:12:071,392.50p1,429£19,898.83
Jun 27, 202510:37:291,385.00p3,210£44,458.50
Jun 27, 202510:52:251,386.30p52£720.87
Jun 27, 202510:30:101,394.00p2£27.88
Jun 27, 202509:58:111,390.29p200£2,780.58
Jun 27, 202509:32:221,385.00p92£1,274.20
Jun 27, 202509:00:581,381.25p13£179.56
Jun 27, 202509:00:571,382.92p39£539.34
Jun 27, 202508:32:101,417.25p2£28.35
Jun 26, 202516:35:261,385.00p1,743£24,140.55
Jun 26, 202516:16:441,385.00p70£969.50
Jun 26, 202514:21:101,385.00p2,626£36,370.10
Jun 26, 202515:09:021,405.00p1£14.05
Jun 26, 202514:19:141,385.00p680£9,418.00
Jun 26, 202514:19:141,385.00p408£5,650.80
Jun 26, 202514:19:141,385.00p1£13.85
Jun 26, 202514:17:571,387.50p1£13.88
Jun 26, 202514:09:331,400.00p356£4,984.00
Jun 26, 202514:08:081,387.50p2£27.75
Jun 26, 202514:06:011,400.00p32£448.00
Jun 26, 202514:05:441,400.00p2£28.00
Jun 26, 202513:51:041,391.25p880£12,243.00
Jun 26, 202512:37:201,420.00p71£1,008.20
Jun 26, 202512:37:201,420.00p44£624.80
Jun 26, 202512:24:471,386.30p850£11,783.55
Jun 26, 202512:16:201,386.30p1,130£15,665.19
Jun 26, 202512:06:321,386.25p245£3,396.31
Jun 26, 202511:58:181,397.50p1,525£21,311.88
Jun 26, 202511:20:501,402.37p40£560.95
Jun 26, 202511:12:441,386.25p1,201£16,648.86
Jun 26, 202511:05:101,388.75p500£6,943.75
Jun 26, 202511:00:101,387.50p320£4,440.00
Jun 26, 202510:59:411,375.00p0£0.00
Jun 26, 202510:57:011,393.50p1,680£23,410.80
Jun 26, 202510:46:401,393.55p716£9,977.82
Jun 26, 202510:40:471,393.50p1,043£14,534.21
Jun 26, 202510:30:311,415.00p1,363£19,286.45
Jun 26, 202508:51:211,424.15p3,500£49,845.25
Jun 26, 202509:12:031,397.64p143£1,998.63
Jun 26, 202509:10:051,397.64p27£377.36
Jun 26, 202509:02:271,388.30p13£180.48
Jun 26, 202508:43:401,355.00p87£1,178.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.