1. Share Prices

  2. Nichols PLC (NICL)

1,445.00p+52.50 (+3.78%)08 Jul 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:26:221,442.50p2,400£34,620.00
Jul 8, 202511:49:421,422.78p26,428£376,012.30
Jul 8, 202516:35:011,445.00p2,567£37,093.15
Jul 8, 202516:29:551,445.00p1£14.45
Jul 8, 202515:26:511,430.00p2,550£36,465.00
Jul 8, 202516:25:091,445.00p18£260.10
Jul 8, 202516:24:071,440.81p28£403.43
Jul 8, 202516:16:541,428.21p1,335£19,066.60
Jul 8, 202516:16:091,428.21p100£1,428.21
Jul 8, 202515:50:481,415.00p0£0.00
Jul 8, 202514:44:091,435.20p2,200£31,574.40
Jul 8, 202515:41:121,445.00p0£0.00
Jul 8, 202515:37:331,422.16p77£1,095.06
Jul 8, 202515:34:251,417.81p1,000£14,178.05
Jul 8, 202515:26:231,420.00p94£1,334.80
Jul 8, 202515:23:061,433.33p209£2,995.67
Jul 8, 202515:21:581,440.00p63£907.20
Jul 8, 202515:19:491,410.00p66£930.60
Jul 8, 202515:00:321,415.81p189£2,675.88
Jul 8, 202514:20:451,415.76p1£14.16
Jul 8, 202514:20:441,435.20p267£3,831.98
Jul 8, 202514:12:171,415.76p5£70.79
Jul 8, 202514:06:151,415.76p963£13,633.77
Jul 8, 202513:41:481,410.30p4£56.41
Jul 8, 202513:18:471,415.66p395£5,591.87
Jul 8, 202513:18:001,416.69p300£4,250.07
Jul 8, 202511:42:411,413.88p4,200£59,382.96
Jul 8, 202512:19:361,427.50p439£6,266.73
Jul 8, 202512:19:351,427.50p312£4,453.80
Jul 8, 202512:19:351,427.50p312£4,453.80
Jul 8, 202512:19:171,416.61p1,300£18,415.89
Jul 8, 202512:19:151,435.34p95£1,363.57
Jul 8, 202512:16:401,417.81p85£1,205.13
Jul 8, 202512:07:251,425.71p650£9,267.12
Jul 8, 202512:07:051,425.00p372£5,301.00
Jul 8, 202512:06:511,412.55p1,389£19,620.33
Jul 8, 202511:46:141,425.00p1,030£14,677.50
Jul 8, 202511:46:131,425.00p1,470£20,947.50
Jul 8, 202511:44:411,425.00p1,590£22,657.50
Jul 8, 202511:44:411,425.00p1,440£20,520.00
Jul 8, 202511:44:411,425.00p1,970£28,072.50
Jul 8, 202511:31:441,412.30p1,040£14,687.92
Jul 8, 202511:28:071,413.88p425£6,008.99
Jul 8, 202511:15:391,412.30p700£9,886.10
Jul 8, 202510:59:571,440.00p1£14.40
Jul 8, 202510:47:351,412.30p26£367.20
Jul 8, 202510:36:201,413.88p141£1,993.57
Jul 8, 202510:27:261,412.30p167£2,358.54
Jul 8, 202509:02:171,413.88p226£3,195.37
Jul 8, 202509:00:351,403.21p108£1,515.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC415.209.61
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Keller Group PLC1,438.004.05
Jupiter Fund Management PLC107.403.87
Ibstock PLC150.003.73

Fallers

CompanyPrice% Chg
Victrex PLC722.00-8.14
Plus500 LTD3,148.00-4.61
W.A.G Payment Solutions PLC80.40-4.29
Endeavour Mining PLC2,198.00-4.02
Goodwin PLC7,480.00-3.61
Coca-Cola Hbc AG3,890.00-2.90