1. Share Prices

  2. Nichols PLC (NICL)

1,205.00p+0.00 (+0.00%)17 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Trades

DateTimePriceQuantityValue
Apr 17, 202512:13:301,206.22p34,822£420,029.27
Apr 17, 202513:17:441,192.68p16,532£197,173.86
Apr 17, 202516:35:281,205.00p552£6,651.60
Apr 17, 202516:29:411,185.00p16£189.60
Apr 17, 202516:14:321,190.00p10£119.00
Apr 17, 202516:12:121,200.00p79£948.00
Apr 17, 202515:58:091,195.00p273£3,262.35
Apr 17, 202514:52:131,177.00p4,854£57,131.58
Apr 17, 202515:45:591,185.00p28£331.80
Apr 17, 202515:29:071,189.00p200£2,378.00
Apr 17, 202514:19:531,201.95p4,565£54,869.02
Apr 17, 202514:28:481,189.00p264£3,138.96
Apr 17, 202514:22:391,200.00p73£876.00
Apr 17, 202514:22:391,200.00p1,322£15,864.00
Apr 17, 202514:22:211,201.20p676£8,120.11
Apr 17, 202514:14:361,202.40p1,007£12,108.17
Apr 17, 202514:12:401,202.40p1,450£17,434.80
Apr 17, 202513:55:381,203.50p1,700£20,459.50
Apr 17, 202513:31:281,203.50p130£1,564.55
Apr 17, 202513:30:461,203.50p400£4,814.00
Apr 17, 202512:48:291,215.00p141£1,713.15
Apr 17, 202511:32:121,212.50p3,093£37,502.63
Apr 17, 202512:25:201,210.00p141£1,706.10
Apr 17, 202512:01:501,212.50p474£5,747.25
Apr 17, 202510:57:541,208.45p2,813£33,993.70
Apr 17, 202510:46:021,208.45p2,539£30,682.55
Apr 17, 202511:37:191,213.98p290£3,520.56
Apr 17, 202511:32:181,208.46p543£6,561.96
Apr 17, 202510:46:391,216.00p21£255.36
Apr 17, 202510:40:041,208.45p297£3,589.10
Apr 17, 202510:40:041,208.45p106£1,280.96
Apr 17, 202510:36:491,211.00p339£4,105.29
Apr 17, 202510:31:021,209.99p206£2,492.58
Apr 17, 202510:12:251,207.30p45£543.29
Apr 17, 202510:10:331,207.30p203£2,450.82
Apr 17, 202510:08:181,207.10p291£3,512.66
Apr 17, 202510:02:481,205.00p39£469.95
Apr 17, 202509:52:221,202.50p65£781.63
Apr 17, 202509:52:171,202.50p65£781.63
Apr 17, 202509:35:421,200.00p39£468.00
Apr 17, 202509:35:421,200.00p39£468.00
Apr 17, 202509:01:301,195.00p104£1,242.80
Apr 17, 202508:31:121,199.99p2£24.00
Apr 16, 202515:38:241,210.80p2,114£25,596.31
Apr 16, 202516:35:151,205.00p391£4,711.55
Apr 16, 202516:26:491,195.00p32£382.40
Apr 16, 202516:26:331,200.00p830£9,960.00
Apr 16, 202516:26:281,190.00p10£119.00
Apr 16, 202516:12:011,185.00p471£5,581.35
Apr 16, 202515:07:001,210.98p131£1,586.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.