1,028.00p+2.00 (+0.19%)11 Jul 2025, 18:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National Grid PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 20251025.50p1031.50p1021.50p1028.00p14,000,762
Jul 10, 20251040.00p1042.00p1020.50p1026.00p9,463,492
Jul 9, 20251029.50p1034.00p1026.50p1033.50p6,360,570
Jul 8, 20251033.00p1036.50p1018.50p1031.00p9,114,160
Jul 7, 20251046.50p1048.00p1031.50p1035.50p10,066,900
Jul 4, 20251040.00p1050.00p1038.00p1047.00p5,882,258
Jul 3, 20251027.50p1050.50p1027.50p1041.50p7,958,878
Jul 2, 20251075.50p1079.00p1031.50p1031.50p11,305,440
Jul 1, 20251068.00p1086.00p1066.50p1073.00p14,379,095
Jun 30, 20251067.50p1069.50p1058.00p1061.50p9,975,510
Jun 27, 20251072.50p1084.00p1063.50p1063.50p13,995,171
Jun 26, 20251068.50p1076.50p1066.00p1071.00p8,924,839
Jun 25, 20251065.50p1071.50p1060.50p1064.50p13,598,349
Jun 24, 20251077.00p1079.00p1065.50p1067.50p18,799,237
Jun 23, 20251040.50p1077.00p1038.50p1077.00p6,788,042
Jun 20, 20251047.50p1049.50p1039.00p1049.00p20,476,411
Jun 19, 20251045.00p1046.26p1038.00p1046.00p6,517,654
Jun 18, 20251051.50p1055.50p1045.00p1045.00p10,742,196
Jun 17, 20251043.00p1053.50p1042.00p1048.50p13,465,559
Jun 16, 20251058.50p1060.50p1051.50p1053.00p11,056,039
Jun 13, 20251060.00p1066.00p1055.00p1063.00p8,112,170
Jun 12, 20251048.00p1060.00p1046.50p1060.00p9,596,236
Jun 11, 20251044.00p1049.00p1038.50p1046.50p9,709,214
Jun 10, 20251040.50p1044.00p1036.50p1041.00p6,182,150
Jun 9, 20251035.00p1037.00p1028.00p1036.50p5,549,015
Jun 6, 20251039.50p1042.00p1034.50p1037.50p4,285,510
Jun 5, 20251037.00p1040.50p1032.50p1036.00p7,067,418
Jun 4, 20251044.00p1046.50p1035.00p1040.50p15,139,436
Jun 3, 20251051.50p1057.00p1040.50p1040.50p11,364,869
Jun 2, 20251050.50p1054.50p1040.50p1043.50p9,591,848
May 30, 20251041.50p1050.38p1028.50p1046.50p17,813,626
May 29, 20251032.00p1041.50p1025.50p1031.00p13,991,115
May 28, 20251085.00p1090.00p1070.00p1071.50p9,761,002
May 27, 20251098.00p1103.50p1085.00p1085.50p9,829,368
May 23, 20251095.50p1095.50p1079.50p1091.00p8,177,094
May 22, 20251091.00p1101.00p1073.50p1088.50p12,107,303
May 21, 20251082.00p1103.00p1081.00p1094.50p11,910,306
May 20, 20251079.00p1090.08p1074.50p1087.50p8,891,813
May 19, 20251066.00p1070.00p1051.50p1070.00p7,357,500
May 16, 20251053.50p1061.50p1044.90p1061.50p19,648,547
May 15, 20251056.00p1056.04p1021.00p1046.00p25,277,420
May 14, 20251004.50p1022.50p1000.00p1015.50p28,086,318
May 13, 20251022.00p1033.50p1005.00p1006.50p10,007,633
May 12, 20251056.50p1060.50p1013.00p1024.50p10,013,046
May 9, 20251052.50p1062.00p1049.00p1054.00p7,011,406
May 8, 20251077.50p1078.50p1055.00p1055.00p12,866,531
May 7, 20251075.50p1078.50p1063.50p1076.00p14,522,848
May 6, 20251071.00p1074.50p1065.00p1072.00p11,769,736
May 2, 20251062.00p1072.50p1059.98p1066.50p11,320,850
May 1, 20251081.00p1081.04p1065.00p1071.50p4,733,875
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00