1. Share Prices

  2. National Grid PLC (NG.)

994.60p+5.20 (+0.53%)28 Nov 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National Grid PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 28, 2024988.20p996.00p981.20p994.60p11,167,464
Nov 27, 2024985.60p989.40p978.54p989.40p10,389,637
Nov 26, 2024987.00p990.80p982.00p985.20p12,904,676
Nov 25, 2024992.40p996.60p983.60p988.40p21,890,302
Nov 22, 2024974.80p1000.50p971.40p993.80p10,981,849
Nov 21, 2024966.00p970.20p960.80p964.00p9,722,487
Nov 20, 2024988.00p991.20p979.40p982.60p16,145,882
Nov 19, 2024981.40p988.60p980.20p987.80p6,241,280
Nov 18, 2024980.80p984.40p967.60p975.60p5,749,362
Nov 15, 2024971.40p981.80p969.50p974.80p7,031,405
Nov 14, 2024962.20p973.20p958.60p973.20p7,008,432
Nov 13, 2024973.00p976.00p960.60p960.60p13,879,833
Nov 12, 2024985.40p986.80p975.40p975.80p9,283,378
Nov 11, 2024983.40p992.40p981.60p988.80p10,452,203
Nov 8, 2024981.80p986.80p973.40p975.80p8,478,770
Nov 7, 2024986.00p998.80p978.80p982.00p10,187,654
Nov 6, 2024990.60p997.80p975.80p983.20p9,207,489
Nov 5, 2024982.80p994.80p982.07p991.40p13,384,228
Nov 4, 2024983.80p997.20p983.20p983.20p9,083,277
Nov 1, 2024972.60p989.40p972.00p987.20p8,476,544
Oct 31, 2024982.00p984.80p967.20p976.20p15,756,286
Oct 30, 2024987.20p1005.00p985.40p987.60p14,191,108
Oct 29, 20241006.50p1008.00p988.80p992.00p7,895,790
Oct 28, 20241001.50p1011.50p996.40p1003.00p9,055,343
Oct 25, 20241002.50p1007.00p995.30p998.60p12,346,033
Oct 24, 20241008.00p1019.00p1005.00p1007.00p21,971,437
Oct 23, 20241008.00p1011.50p1004.50p1008.00p5,724,159
Oct 22, 20241013.50p1016.48p993.00p1005.50p5,946,938
Oct 21, 20241028.50p1029.50p1016.50p1019.00p5,654,898
Oct 18, 20241016.50p1028.50p1013.15p1028.00p7,235,395
Oct 17, 20241034.50p1035.00p1021.00p1024.00p9,614,690
Oct 16, 20241020.50p1036.50p1018.00p1031.50p19,288,158
Oct 15, 20241016.00p1023.00p1011.00p1017.50p9,430,421
Oct 14, 2024999.00p1009.00p994.73p1008.50p5,409,416
Oct 11, 2024994.80p1001.00p985.60p996.80p5,773,787
Oct 10, 2024988.80p999.20p984.88p995.40p6,042,081
Oct 9, 2024996.80p1005.00p985.20p990.20p5,171,913
Oct 8, 2024989.20p994.20p985.00p992.60p7,088,729
Oct 7, 2024998.40p1001.00p988.20p991.80p7,569,210
Oct 4, 20241008.50p1013.50p987.80p997.00p10,143,507
Oct 3, 20241020.00p1027.50p1010.00p1013.00p7,646,851
Oct 2, 20241043.50p1050.00p1025.50p1029.00p9,479,487
Oct 1, 20241030.00p1048.00p1028.50p1047.50p8,006,424
Sep 30, 20241029.50p1038.00p1025.07p1030.00p8,984,470
Sep 27, 20241034.00p1041.00p1031.50p1035.00p13,603,392
Sep 26, 20241048.00p1049.50p1032.00p1037.50p9,681,642
Sep 25, 20241032.00p1040.50p1030.50p1040.00p9,024,366
Sep 24, 20241041.50p1045.63p1028.00p1044.50p10,483,776
Sep 23, 20241037.00p1047.00p1033.34p1044.00p18,282,181
Sep 20, 20241023.00p1038.81p1022.50p1036.00p42,393,203
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)