1. Share Prices

  2. National Grid PLC (NG.)

957.60p+7.60 (+0.80%)02 Jan 2025, 13:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National Grid PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024943.60p950.00p940.80p950.00p2,928,154
Dec 30, 2024941.80p945.60p938.60p943.60p5,554,336
Dec 27, 2024936.40p945.20p932.00p945.20p5,031,230
Dec 24, 2024929.00p946.20p929.00p944.20p2,710,417
Dec 23, 2024926.20p939.60p924.80p939.60p8,028,559
Dec 20, 2024919.80p931.40p918.80p928.60p21,581,221
Dec 19, 2024918.20p923.20p915.00p921.60p11,738,353
Dec 18, 2024933.40p938.80p924.60p926.20p6,948,266
Dec 17, 2024925.40p941.40p925.40p936.60p13,399,903
Dec 16, 2024942.00p945.00p934.93p935.80p6,001,199
Dec 13, 2024935.20p944.40p935.20p944.40p6,220,845
Dec 12, 2024934.20p943.40p934.20p940.20p8,391,279
Dec 11, 2024952.80p953.00p939.60p939.60p12,962,334
Dec 10, 2024960.00p962.00p947.60p951.60p6,522,198
Dec 9, 2024959.40p966.20p955.80p964.80p11,420,326
Dec 6, 2024971.00p973.00p957.60p958.20p6,115,272
Dec 5, 2024974.40p976.80p970.40p973.20p10,160,136
Dec 4, 2024981.60p983.80p973.00p975.00p9,852,159
Dec 3, 2024993.20p998.60p990.00p990.00p8,585,011
Dec 2, 2024990.40p1000.00p988.60p996.40p13,966,125
Nov 29, 2024995.20p998.60p990.20p992.60p5,905,321
Nov 28, 2024988.20p996.00p981.20p994.60p11,167,464
Nov 27, 2024985.60p989.40p978.54p989.40p10,389,637
Nov 26, 2024987.00p990.80p982.00p985.20p12,904,676
Nov 25, 2024992.40p996.60p983.60p988.40p21,890,302
Nov 22, 2024974.80p1000.50p971.40p993.80p10,981,849
Nov 21, 2024966.00p970.20p960.80p964.00p9,722,487
Nov 20, 2024988.00p991.20p979.40p982.60p16,145,882
Nov 19, 2024981.40p988.60p980.20p987.80p6,241,280
Nov 18, 2024980.80p984.40p967.60p975.60p5,749,362
Nov 15, 2024971.40p981.80p969.50p974.80p7,031,405
Nov 14, 2024962.20p973.20p958.60p973.20p7,008,432
Nov 13, 2024973.00p976.00p960.60p960.60p13,879,833
Nov 12, 2024985.40p986.80p975.40p975.80p9,283,378
Nov 11, 2024983.40p992.40p981.60p988.80p10,452,203
Nov 8, 2024981.80p986.80p973.40p975.80p8,478,770
Nov 7, 2024986.00p998.80p978.80p982.00p10,187,654
Nov 6, 2024990.60p997.80p975.80p983.20p9,207,489
Nov 5, 2024982.80p994.80p982.07p991.40p13,384,228
Nov 4, 2024983.80p997.20p983.20p983.20p9,083,277
Nov 1, 2024972.60p989.40p972.00p987.20p8,476,544
Oct 31, 2024982.00p984.80p967.20p976.20p15,756,286
Oct 30, 2024987.20p1005.00p985.40p987.60p14,191,108
Oct 29, 20241006.50p1008.00p988.80p992.00p7,895,790
Oct 28, 20241001.50p1011.50p996.40p1003.00p9,055,343
Oct 25, 20241002.50p1007.00p995.30p998.60p12,346,033
Oct 24, 20241008.00p1019.00p1005.00p1007.00p21,971,437
Oct 23, 20241008.00p1011.50p1004.50p1008.00p5,724,159
Oct 22, 20241013.50p1016.48p993.00p1005.50p5,946,938
Oct 21, 20241028.50p1029.50p1016.50p1019.00p5,654,898
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC116.005.07
Ocado Group PLC313.203.61
Marks And Spencer Group PLC385.832.75
Fresnillo PLC638.502.74
Metro Bank Holdings PLC96.602.55
Wood Group (John) PLC67.252.52

Fallers

CompanyPrice% Chg
Goodwin PLC7,450.60-5.21
Elementis PLC140.60-3.17
Integrafin Holdings PLC335.50-2.89
Plus500 LTD2,630.00-2.88
Trainline PLC423.20-2.04
Foresight Group Holdings Limited402.38-2.10