1. Share Prices

  2. National Grid PLC (NG.)

1,128.50p-0.50 (-0.04%)10 Dec 2025, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National Grid PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20251131.00p1137.50p1126.50p1129.00p8,757,795
Dec 8, 20251135.00p1141.50p1132.50p1135.50p4,842,975
Dec 5, 20251135.50p1142.50p1133.00p1134.50p5,412,287
Dec 4, 20251144.00p1144.50p1131.50p1142.50p11,177,683
Dec 3, 20251148.50p1148.50p1134.26p1143.50p6,983,847
Dec 2, 20251148.00p1160.00p1145.50p1150.50p10,164,908
Dec 1, 20251144.00p1151.00p1139.00p1144.00p11,177,715
Nov 28, 20251145.00p1147.00p1139.50p1146.50p7,734,712
Nov 27, 20251134.50p1145.50p1131.00p1144.00p9,592,897
Nov 26, 20251120.00p1134.50p1111.50p1134.50p16,152,788
Nov 25, 20251117.50p1127.50p1112.00p1123.50p7,701,936
Nov 24, 20251135.00p1135.00p1115.99p1116.00p18,105,776
Nov 21, 20251142.00p1143.00p1131.50p1138.50p10,429,343
Nov 20, 20251138.00p1148.50p1137.00p1139.50p13,581,123
Nov 19, 20251167.00p1170.50p1156.00p1156.00p8,904,710
Nov 18, 20251168.00p1183.50p1165.50p1172.00p10,455,062
Nov 17, 20251168.50p1178.00p1167.50p1178.00p23,003,838
Nov 14, 20251171.00p1174.75p1157.50p1169.50p7,286,242
Nov 13, 20251176.50p1182.00p1166.50p1182.00p18,728,252
Nov 12, 20251169.50p1179.50p1156.00p1177.00p14,089,141
Nov 11, 20251173.50p1177.00p1161.00p1163.00p8,467,312
Nov 10, 20251170.00p1171.50p1147.50p1165.00p8,606,454
Nov 7, 20251164.00p1170.50p1149.00p1170.50p17,676,244
Nov 6, 20251180.00p1184.00p1139.00p1160.50p14,952,122
Nov 5, 20251146.50p1156.00p1144.00p1151.50p7,394,289
Nov 4, 20251135.50p1144.50p1127.00p1144.50p6,625,773
Nov 3, 20251138.50p1141.50p1128.00p1134.50p6,039,783
Oct 31, 20251151.50p1154.00p1138.00p1140.00p8,278,395
Oct 30, 20251146.00p1153.50p1143.50p1153.50p5,960,288
Oct 29, 20251148.50p1151.50p1136.00p1146.50p6,436,630
Oct 28, 20251152.00p1156.00p1142.00p1151.50p7,009,076
Oct 27, 20251147.00p1160.00p1143.00p1149.00p7,617,909
Oct 24, 20251146.00p1153.50p1139.50p1151.00p4,949,512
Oct 23, 20251140.00p1151.50p1138.50p1147.00p4,674,940
Oct 22, 20251143.00p1150.50p1141.50p1145.00p11,051,577
Oct 21, 20251132.00p1146.50p1130.50p1139.00p8,129,343
Oct 20, 20251133.00p1136.50p1125.00p1132.00p12,660,634
Oct 17, 20251126.00p1132.00p1114.50p1130.00p8,288,104
Oct 16, 20251116.00p1128.10p1109.50p1122.50p6,936,236
Oct 15, 20251107.50p1109.00p1086.25p1109.00p8,941,160
Oct 14, 20251096.50p1110.00p1095.30p1101.50p15,170,393
Oct 13, 20251111.50p1111.50p1093.50p1095.50p12,981,948
Oct 10, 20251100.50p1105.60p1098.23p1105.50p8,830,204
Oct 9, 20251096.00p1101.50p1092.00p1098.50p10,936,286
Oct 8, 20251096.50p1097.00p1087.50p1091.00p15,807,358
Oct 7, 20251091.00p1092.50p1075.50p1092.50p10,706,956
Oct 6, 20251081.00p1083.00p1069.50p1081.50p4,395,899
Oct 3, 20251073.50p1079.00p1068.00p1077.50p3,533,866
Oct 2, 20251069.50p1075.00p1058.50p1070.00p6,442,541
Oct 1, 20251075.00p1081.50p1064.00p1075.00p7,867,370
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC205.505.52
Firstgroup PLC184.105.14
Volution Group PLC644.005.06
Patria Private Equity Trust PLC615.694.18
Pearson PLC1,042.503.78
Berkeley Group Holdings (The) PLC3,672.002.57

Fallers

CompanyPrice% Chg
Kainos Group PLC1,129.91-5.05
Moonpig Group PLC205.73-2.73
Helios Towers PLC161.40-2.30
Oxford Nanopore Technologies PLC127.50-2.30
Chemring Group PLC467.00-2.20
Qinetiq Group PLC428.60-1.88