1,028.00p+2.00 (+0.19%)11 Jul 2025, 18:58
National Grid PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 1025.50p | 1031.50p | 1021.50p | 1028.00p | 14,000,762 |
Jul 10, 2025 | 1040.00p | 1042.00p | 1020.50p | 1026.00p | 9,463,492 |
Jul 9, 2025 | 1029.50p | 1034.00p | 1026.50p | 1033.50p | 6,360,570 |
Jul 8, 2025 | 1033.00p | 1036.50p | 1018.50p | 1031.00p | 9,114,160 |
Jul 7, 2025 | 1046.50p | 1048.00p | 1031.50p | 1035.50p | 10,066,900 |
Jul 4, 2025 | 1040.00p | 1050.00p | 1038.00p | 1047.00p | 5,882,258 |
Jul 3, 2025 | 1027.50p | 1050.50p | 1027.50p | 1041.50p | 7,958,878 |
Jul 2, 2025 | 1075.50p | 1079.00p | 1031.50p | 1031.50p | 11,305,440 |
Jul 1, 2025 | 1068.00p | 1086.00p | 1066.50p | 1073.00p | 14,379,095 |
Jun 30, 2025 | 1067.50p | 1069.50p | 1058.00p | 1061.50p | 9,975,510 |
Jun 27, 2025 | 1072.50p | 1084.00p | 1063.50p | 1063.50p | 13,995,171 |
Jun 26, 2025 | 1068.50p | 1076.50p | 1066.00p | 1071.00p | 8,924,839 |
Jun 25, 2025 | 1065.50p | 1071.50p | 1060.50p | 1064.50p | 13,598,349 |
Jun 24, 2025 | 1077.00p | 1079.00p | 1065.50p | 1067.50p | 18,799,237 |
Jun 23, 2025 | 1040.50p | 1077.00p | 1038.50p | 1077.00p | 6,788,042 |
Jun 20, 2025 | 1047.50p | 1049.50p | 1039.00p | 1049.00p | 20,476,411 |
Jun 19, 2025 | 1045.00p | 1046.26p | 1038.00p | 1046.00p | 6,517,654 |
Jun 18, 2025 | 1051.50p | 1055.50p | 1045.00p | 1045.00p | 10,742,196 |
Jun 17, 2025 | 1043.00p | 1053.50p | 1042.00p | 1048.50p | 13,465,559 |
Jun 16, 2025 | 1058.50p | 1060.50p | 1051.50p | 1053.00p | 11,056,039 |
Jun 13, 2025 | 1060.00p | 1066.00p | 1055.00p | 1063.00p | 8,112,170 |
Jun 12, 2025 | 1048.00p | 1060.00p | 1046.50p | 1060.00p | 9,596,236 |
Jun 11, 2025 | 1044.00p | 1049.00p | 1038.50p | 1046.50p | 9,709,214 |
Jun 10, 2025 | 1040.50p | 1044.00p | 1036.50p | 1041.00p | 6,182,150 |
Jun 9, 2025 | 1035.00p | 1037.00p | 1028.00p | 1036.50p | 5,549,015 |
Jun 6, 2025 | 1039.50p | 1042.00p | 1034.50p | 1037.50p | 4,285,510 |
Jun 5, 2025 | 1037.00p | 1040.50p | 1032.50p | 1036.00p | 7,067,418 |
Jun 4, 2025 | 1044.00p | 1046.50p | 1035.00p | 1040.50p | 15,139,436 |
Jun 3, 2025 | 1051.50p | 1057.00p | 1040.50p | 1040.50p | 11,364,869 |
Jun 2, 2025 | 1050.50p | 1054.50p | 1040.50p | 1043.50p | 9,591,848 |
May 30, 2025 | 1041.50p | 1050.38p | 1028.50p | 1046.50p | 17,813,626 |
May 29, 2025 | 1032.00p | 1041.50p | 1025.50p | 1031.00p | 13,991,115 |
May 28, 2025 | 1085.00p | 1090.00p | 1070.00p | 1071.50p | 9,761,002 |
May 27, 2025 | 1098.00p | 1103.50p | 1085.00p | 1085.50p | 9,829,368 |
May 23, 2025 | 1095.50p | 1095.50p | 1079.50p | 1091.00p | 8,177,094 |
May 22, 2025 | 1091.00p | 1101.00p | 1073.50p | 1088.50p | 12,107,303 |
May 21, 2025 | 1082.00p | 1103.00p | 1081.00p | 1094.50p | 11,910,306 |
May 20, 2025 | 1079.00p | 1090.08p | 1074.50p | 1087.50p | 8,891,813 |
May 19, 2025 | 1066.00p | 1070.00p | 1051.50p | 1070.00p | 7,357,500 |
May 16, 2025 | 1053.50p | 1061.50p | 1044.90p | 1061.50p | 19,648,547 |
May 15, 2025 | 1056.00p | 1056.04p | 1021.00p | 1046.00p | 25,277,420 |
May 14, 2025 | 1004.50p | 1022.50p | 1000.00p | 1015.50p | 28,086,318 |
May 13, 2025 | 1022.00p | 1033.50p | 1005.00p | 1006.50p | 10,007,633 |
May 12, 2025 | 1056.50p | 1060.50p | 1013.00p | 1024.50p | 10,013,046 |
May 9, 2025 | 1052.50p | 1062.00p | 1049.00p | 1054.00p | 7,011,406 |
May 8, 2025 | 1077.50p | 1078.50p | 1055.00p | 1055.00p | 12,866,531 |
May 7, 2025 | 1075.50p | 1078.50p | 1063.50p | 1076.00p | 14,522,848 |
May 6, 2025 | 1071.00p | 1074.50p | 1065.00p | 1072.00p | 11,769,736 |
May 2, 2025 | 1062.00p | 1072.50p | 1059.98p | 1066.50p | 11,320,850 |
May 1, 2025 | 1081.00p | 1081.04p | 1065.00p | 1071.50p | 4,733,875 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.