1. Share Prices

  2. National Grid PLC (NG.)

1,117.00p-12.00 (-1.06%)10 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National Grid PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:38:401,117.56p55,000£614,658.00
Dec 10, 202516:37:281,117.00p2,859£31,935.03
Dec 10, 202516:37:281,117.00p7,142£79,776.14
Dec 10, 202516:37:191,117.00p108,900£1,216,413.00
Dec 10, 202516:35:191,117.00p14,349£160,278.33
Dec 10, 202516:35:191,117.00p563£6,288.71
Dec 10, 202516:35:191,117.00p163£1,820.71
Dec 10, 202516:35:191,117.00p148£1,653.16
Dec 10, 202516:35:191,117.00p164£1,831.88
Dec 10, 202516:35:191,117.00p329£3,674.93
Dec 10, 202516:35:191,117.00p2,226£24,864.42
Dec 10, 202516:35:191,117.00p54£603.18
Dec 10, 202516:35:191,117.00p8,656£96,687.52
Dec 10, 202516:35:191,117.00p437£4,881.29
Dec 10, 202516:35:191,117.00p40£446.80
Dec 10, 202516:35:191,117.00p27,186£303,667.62
Dec 10, 202516:35:191,117.00p2,717£30,348.89
Dec 10, 202516:35:191,117.00p8£89.36
Dec 10, 202516:35:191,117.00p14£156.38
Dec 10, 202516:35:191,117.00p3,969£44,333.73
Dec 10, 202516:35:191,117.00p14,534£162,344.78
Dec 10, 202516:35:191,117.00p979£10,935.43
Dec 10, 202516:35:191,117.00p76£848.92
Dec 10, 202516:35:191,117.00p1,739£19,424.63
Dec 10, 202516:35:191,117.00p14,501£161,976.17
Dec 10, 202516:35:191,117.00p3,501£39,106.17
Dec 10, 202516:35:191,117.00p10,966£122,490.22
Dec 10, 202516:35:191,117.00p112£1,251.04
Dec 10, 202516:35:191,117.00p112£1,251.04
Dec 10, 202516:35:191,117.00p14,416£161,026.72
Dec 10, 202516:35:191,117.00p1,023£11,426.91
Dec 10, 202516:35:191,117.00p30£335.10
Dec 10, 202516:35:191,117.00p6,992£78,100.64
Dec 10, 202516:35:191,117.00p1,220£13,627.40
Dec 10, 202516:35:191,117.00p30,453£340,160.01
Dec 10, 202516:35:191,117.00p2,396£26,763.32
Dec 10, 202516:35:191,117.00p15,725£175,648.25
Dec 10, 202516:35:191,117.00p178£1,988.26
Dec 10, 202516:35:191,117.00p3,878,768£43,325,838.56
Dec 10, 202516:29:451,119.25p51£570.82
Dec 10, 202516:29:401,119.25p122£1,365.49
Dec 10, 202516:29:181,119.25p91£1,018.52
Dec 10, 202516:29:081,119.25p82£917.79
Dec 10, 202516:29:081,119.25p6£67.16
Dec 10, 202516:29:081,119.25p36£402.93
Dec 10, 202516:29:081,119.50p263£2,944.29
Dec 10, 202516:29:081,119.50p1,390£15,561.05
Dec 10, 202516:29:081,119.00p2,000£22,380.00
Dec 10, 202516:29:081,119.00p85£951.15
Dec 10, 202516:29:081,119.00p500£5,595.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC635.003.59
Firstgroup PLC183.804.97
Oxford Instruments PLC2,045.00-1.68
Scottish Mortgage Investment Trust PLC1,140.003.68
The Magnum Ice Cream Company N.V.1,123.003.89
HSBC Holdings PLC1,102.203.20