1. Share Prices

  2. National Grid PLC (NG.)

1,079.50p-3.50 (-0.32%)01 May 2025, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National Grid PLC Trades

DateTimePriceQuantityValue
May 1, 202511:19:051,079.50p8£86.36
May 1, 202511:18:481,079.50p0£0.00
May 1, 202511:18:301,080.50p0£0.00
May 1, 202511:18:121,080.50p0£0.00
May 1, 202511:18:111,080.00p100£1,080.00
May 1, 202511:18:081,079.79p500£5,398.95
May 1, 202511:18:031,079.50p0£0.00
May 1, 202511:17:441,079.50p0£0.00
May 1, 202511:17:401,080.00p450£4,860.00
May 1, 202511:17:401,080.00p296£3,196.80
May 1, 202511:17:401,080.00p201£2,170.80
May 1, 202511:17:401,080.00p297£3,207.60
May 1, 202511:16:471,080.50p0£0.00
May 1, 202511:16:411,080.14p91£982.93
May 1, 202511:16:051,080.00p524£5,659.20
May 1, 202511:16:051,080.00p1,212£13,089.60
May 1, 202511:16:051,080.00p232£2,505.60
May 1, 202511:16:051,080.00p1,536£16,588.80
May 1, 202511:16:041,080.00p0£0.00
May 1, 202511:16:041,079.50p0£0.00
May 1, 202511:15:421,079.50p5£53.98
May 1, 202511:15:291,079.50p5£53.98
May 1, 202511:15:211,079.50p2,503£27,019.89
May 1, 202511:15:211,079.50p2,503£27,019.89
May 1, 202511:15:151,080.00p1£10.80
May 1, 202511:14:551,080.50p0£0.00
May 1, 202511:14:551,080.00p111£1,198.80
May 1, 202511:14:241,079.77p281£3,034.14
May 1, 202511:14:051,079.66p56£604.61
May 1, 202511:14:051,079.50p0£0.00
May 1, 202511:14:041,080.05p370£3,996.20
May 1, 202511:13:361,080.00p600£6,480.00
May 1, 202511:13:361,080.00p232£2,505.60
May 1, 202511:13:361,080.00p113£1,220.40
May 1, 202511:13:361,080.00p599£6,469.20
May 1, 202511:13:161,080.00p1£10.80
May 1, 202511:12:221,080.00p1£10.80
May 1, 202511:11:181,080.00p0£0.00
May 1, 202511:11:181,080.00p0£0.00
May 1, 202511:10:571,080.00p0£0.00
May 1, 202511:10:541,080.00p0£0.00
May 1, 202511:10:521,079.77p45£485.90
May 1, 202511:10:311,079.86p24£259.17
May 1, 202511:10:111,079.78p126£1,360.52
May 1, 202511:10:111,080.00p0£0.00
May 1, 202511:10:111,079.50p11£118.75
May 1, 202511:09:571,079.65p195£2,105.32
May 1, 202511:09:491,079.78p150£1,619.67
May 1, 202511:09:011,079.65p928£10,019.16
May 1, 202511:08:311,079.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.3012.56
Aston Martin Lagonda Global Holdings PLC70.725.00
C&C Group PLC144.004.65
Polar Capital Technology Trust PLC300.534.17
Endeavour Mining PLC2,094.003.87
Mobico Group PLC32.303.86

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,071.55-9.66
Clarkson PLC2,990.00-8.98
Harbour Energy PLC147.30-3.73
BP PLC337.74-3.59
Coats Group PLC69.99-3.34
Shell PLC2,380.78-2.45