1. Share Prices

  2. National Grid PLC (NG.)

955.40p-1.80 (-0.19%)17 Feb 2025, 07:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National Grid PLC Trades

DateTimePriceQuantityValue
Feb 17, 202516:35:22955.40p5,016£47,922.86
Feb 17, 202516:35:22955.40p192,570£1,839,813.78
Feb 17, 202516:35:22955.40p562£5,369.35
Feb 17, 202516:35:22955.40p16,043£153,274.82
Feb 17, 202516:35:21955.40p3,316£31,681.06
Feb 17, 202516:35:21955.40p3,984£38,063.14
Feb 17, 202516:35:21955.40p2,839£27,123.81
Feb 17, 202516:35:21955.40p3,279£31,327.57
Feb 17, 202516:35:21955.40p2,622£25,050.59
Feb 17, 202516:35:21955.40p11,855£113,262.67
Feb 17, 202516:35:21955.40p1,419,735£13,564,148.19
Feb 17, 202516:29:55957.20p347£3,321.48
Feb 17, 202516:29:50957.00p82£784.74
Feb 17, 202516:29:51957.00p179£1,713.03
Feb 17, 202516:29:52957.00p290£2,775.30
Feb 17, 202516:29:52957.00p600£5,742.00
Feb 17, 202516:29:52957.00p942£9,014.94
Feb 17, 202516:29:52957.00p374£3,579.18
Feb 17, 202516:29:50957.00p262£2,507.34
Feb 17, 202516:29:48957.00p268£2,564.76
Feb 17, 202516:29:47957.00p229£2,191.53
Feb 17, 202516:29:47957.00p33£315.81
Feb 17, 202516:29:47957.00p298£2,851.86
Feb 17, 202516:29:41956.80p1,575£15,069.60
Feb 17, 202516:29:41956.80p884£8,458.11
Feb 17, 202516:29:41956.80p446£4,267.33
Feb 17, 202516:29:41956.80p1,129£10,802.27
Feb 17, 202516:29:41956.80p374£3,578.43
Feb 17, 202516:29:41956.80p1,091£10,438.69
Feb 17, 202516:29:32956.90p763£7,301.15
Feb 17, 202516:29:31957.00p596£5,703.72
Feb 17, 202516:29:31957.00p37£354.09
Feb 17, 202516:29:31956.80p572£5,472.90
Feb 17, 202516:29:31956.80p124£1,186.43
Feb 17, 202516:29:30957.00p643£6,153.51
Feb 17, 202516:29:21956.90p303£2,899.41
Feb 17, 202516:29:21956.80p2£19.14
Feb 17, 202516:29:21956.90p386£3,693.63
Feb 17, 202516:29:16957.00p797£7,627.29
Feb 17, 202516:29:04957.00p27£258.39
Feb 17, 202516:29:04957.00p1,003£9,598.71
Feb 17, 202516:29:04957.00p572£5,474.04
Feb 17, 202516:29:04957.00p295£2,823.15
Feb 17, 202516:29:04957.00p259£2,478.63
Feb 17, 202516:29:04957.00p504£4,823.28
Feb 17, 202516:29:03957.00p817£7,818.69
Feb 17, 202516:29:03957.00p817£7,818.69
Feb 17, 202516:29:01956.60p3£28.70
Feb 17, 202516:28:59956.80p250£2,392.00
Feb 17, 202516:28:59956.80p600£5,740.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.8012.86
Chemring Group PLC347.5010.32
Assura PLC42.508.97
Bae Systems PLC1,338.008.96
Qinetiq Group PLC392.006.41
Aston Martin Lagonda Global Holdings PLC118.905.88

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.88-10.76
Hochschild Mining PLC185.80-8.02
Raspberry Pi Holdings PLC652.00-5.71
Ip Group PLC46.60-4.51
Diversified Energy Company PLC1,282.00-4.26
Burberry Group PLC1,155.00-2.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.