Shares Magazine
981.80p-12.00 (-1.21%)21 Mar 2025, 16:52
National Grid PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 21, 2025 | 16:52:42 | 981.80p | 646 | £6,342.43 |
| Mar 21, 2025 | 16:47:00 | 988.21p | 3,251 | £32,126.84 |
| Mar 21, 2025 | 16:44:45 | 981.80p | 776,866 | £7,627,270.39 |
| Mar 21, 2025 | 16:44:01 | 981.80p | 80,597 | £791,301.35 |
| Mar 21, 2025 | 16:12:48 | 982.60p | 10 | £98.26 |
| Mar 21, 2025 | 16:43:34 | 981.80p | 1,498 | £14,707.36 |
| Mar 21, 2025 | 16:43:32 | 981.80p | 210 | £2,061.78 |
| Mar 21, 2025 | 16:43:32 | 981.80p | 7,097 | £69,678.35 |
| Mar 21, 2025 | 16:42:59 | 981.76p | 13,083 | £128,443.79 |
| Mar 21, 2025 | 16:42:59 | 981.76p | 48,894 | £480,022.22 |
| Mar 21, 2025 | 16:42:59 | 981.76p | 2,834 | £27,823.11 |
| Mar 21, 2025 | 16:12:48 | 982.60p | 1 | £9.83 |
| Mar 21, 2025 | 16:40:29 | 982.01p | 45,522 | £447,028.32 |
| Mar 21, 2025 | 16:40:05 | 981.80p | 30,190 | £296,405.42 |
| Mar 21, 2025 | 16:37:56 | 981.40p | 300,000 | £2,944,200.00 |
| Mar 21, 2025 | 16:37:38 | 982.01p | 45,522 | £447,028.35 |
| Mar 21, 2025 | 16:37:38 | 982.01p | 45,522 | £447,028.35 |
| Mar 21, 2025 | 16:36:35 | 981.80p | 340,132 | £3,339,415.98 |
| Mar 21, 2025 | 16:36:35 | 981.80p | 1,006 | £9,876.91 |
| Mar 21, 2025 | 16:35:52 | 981.80p | 3,580 | £35,148.44 |
| Mar 21, 2025 | 16:35:52 | 981.80p | 3,578 | £35,128.80 |
| Mar 21, 2025 | 16:35:52 | 981.80p | 3,394 | £33,322.29 |
| Mar 21, 2025 | 16:35:52 | 981.80p | 2,042 | £20,048.36 |
| Mar 21, 2025 | 16:35:52 | 981.80p | 3,507 | £34,431.73 |
| Mar 21, 2025 | 16:35:52 | 981.80p | 3,488 | £34,245.18 |
| Mar 21, 2025 | 16:35:52 | 981.80p | 3,488 | £34,245.18 |
| Mar 21, 2025 | 16:35:52 | 981.80p | 3,122 | £30,651.80 |
| Mar 21, 2025 | 16:35:52 | 981.80p | 22,192 | £217,881.06 |
| Mar 21, 2025 | 16:35:52 | 981.80p | 41,725 | £409,656.05 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 301,000 | £2,955,218.00 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 21,166 | £207,807.79 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 11,804 | £115,891.67 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 11,804 | £115,891.67 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 11,804 | £115,891.67 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 11,804 | £115,891.67 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 11,806 | £115,911.31 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 11,804 | £115,891.67 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 11,804 | £115,891.67 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 11,804 | £115,891.67 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 11,806 | £115,911.31 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 11,804 | £115,891.67 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 11,804 | £115,891.67 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 11,804 | £115,891.67 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 11,806 | £115,911.31 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 11,804 | £115,891.67 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 11,804 | £115,891.67 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 11,804 | £115,891.67 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 2,982 | £29,277.28 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 2,982 | £29,277.28 |
| Mar 21, 2025 | 16:35:15 | 981.80p | 2,982 | £29,277.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.