1. Share Prices

  2. National Grid PLC (NG.)

1,028.00p+2.00 (+0.19%)11 Jul 2025, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National Grid PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:24:391,026.50p0£0.00
Jul 11, 202516:24:121,026.50p0£0.00
Jul 11, 202516:24:121,026.50p1£10.27
Jul 11, 202516:24:031,026.50p0£0.00
Jul 11, 202516:24:001,026.50p2£20.53
Jul 11, 202516:23:541,026.50p703£7,216.30
Jul 11, 202516:23:541,026.50p1,537£15,777.31
Jul 11, 202516:23:531,026.50p2,274£23,342.61
Jul 11, 202516:23:531,026.50p904£9,279.56
Jul 11, 202516:23:531,026.50p162£1,662.93
Jul 11, 202516:23:531,026.50p67£687.76
Jul 11, 202516:23:531,026.50p991£10,172.62
Jul 11, 202516:23:531,026.50p950£9,751.75
Jul 11, 202516:23:531,026.50p327£3,356.66
Jul 11, 202516:23:531,026.00p1,050£10,773.00
Jul 11, 202516:23:531,026.00p72£738.72
Jul 11, 202516:23:531,026.00p290£2,975.40
Jul 11, 202516:23:531,026.00p72£738.72
Jul 11, 202516:23:531,026.00p124£1,272.24
Jul 11, 202516:23:531,026.00p1,621£16,631.46
Jul 11, 202516:23:531,026.00p168£1,723.68
Jul 11, 202516:23:531,026.00p1,464£15,020.64
Jul 11, 202516:23:531,026.00p474£4,863.24
Jul 11, 202516:23:491,026.50p0£0.00
Jul 11, 202516:23:451,026.00p460£4,719.60
Jul 11, 202516:23:451,026.00p440£4,514.40
Jul 11, 202516:23:451,026.00p110£1,128.60
Jul 11, 202516:23:451,026.00p115£1,179.90
Jul 11, 202516:23:451,026.00p110£1,128.60
Jul 11, 202516:23:451,026.00p163£1,672.38
Jul 11, 202516:23:451,026.00p791£8,115.66
Jul 11, 202516:23:451,026.00p386£3,960.36
Jul 11, 202516:23:361,026.00p3£30.78
Jul 11, 202516:23:331,026.50p562£5,768.93
Jul 11, 202516:23:331,026.50p877£9,002.41
Jul 11, 202516:23:331,026.50p2,211£22,695.92
Jul 11, 202516:23:331,026.50p1,600£16,424.00
Jul 11, 202516:23:331,026.00p931£9,552.06
Jul 11, 202516:23:331,026.00p229£2,349.54
Jul 11, 202516:23:331,026.00p1,212£12,435.12
Jul 11, 202516:23:331,026.00p654£6,710.04
Jul 11, 202516:23:231,026.50p111£1,139.42
Jul 11, 202516:23:231,026.50p883£9,064.00
Jul 11, 202516:23:231,026.50p950£9,751.75
Jul 11, 202516:23:231,026.50p56£574.84
Jul 11, 202516:23:201,026.00p350£3,591.00
Jul 11, 202516:23:201,026.00p1,038£10,649.88
Jul 11, 202516:23:201,026.00p431£4,422.06
Jul 11, 202516:23:031,026.50p0£0.00
Jul 11, 202516:23:031,026.50p792£8,129.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC286.805.83
Atalaya Mining Copper, S.A.478.503.57
Fresnillo PLC1,513.743.33
BP PLC401.403.25
Ip Group PLC57.202.51
Zigup PLC337.002.43