1. Share Prices

  2. National Grid PLC (NG.)

944.20p+4.60 (+0.49%)24 Dec 2024, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National Grid PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:49942.28p22,707£213,964.32
Dec 24, 202412:35:49942.28p60,901£573,860.09
Dec 24, 202412:35:49942.28p318,125£2,997,639.45
Dec 24, 202412:35:26944.20p8,791£83,004.62
Dec 24, 202412:35:26944.20p1,515£14,304.63
Dec 24, 202412:35:26944.20p793,489£7,492,123.14
Dec 24, 202412:30:00945.20p164£1,550.13
Dec 24, 202412:30:00945.40p568£5,369.87
Dec 24, 202412:30:00945.60p528£4,992.77
Dec 24, 202412:30:00945.80p551£5,211.36
Dec 24, 202412:30:00946.00p542£5,127.32
Dec 24, 202412:29:57944.62p2,117£19,997.66
Dec 24, 202412:29:55944.40p153£1,444.93
Dec 24, 202412:29:52944.60p867£8,189.68
Dec 24, 202412:28:58944.60p4£37.78
Dec 24, 202412:28:48944.88p100£944.88
Dec 24, 202412:28:45944.80p1,678£15,853.74
Dec 24, 202412:28:41945.00p1£9.45
Dec 24, 202412:28:22944.80p300£2,834.40
Dec 24, 202412:28:22944.80p301£2,843.85
Dec 24, 202412:28:22944.80p299£2,824.95
Dec 24, 202412:28:22944.80p59£557.43
Dec 24, 202412:28:22944.80p580£5,479.84
Dec 24, 202412:28:10945.20p1£9.45
Dec 24, 202412:28:05945.20p937£8,856.52
Dec 24, 202412:28:05945.20p294£2,778.89
Dec 24, 202412:28:05945.20p994£9,395.29
Dec 24, 202412:28:05945.20p1,375£12,996.50
Dec 24, 202412:28:05945.20p705£6,663.66
Dec 24, 202412:28:03945.40p119£1,125.03
Dec 24, 202412:28:03945.40p10£94.54
Dec 24, 202412:28:03945.40p65£614.51
Dec 24, 202412:28:03945.40p728£6,882.51
Dec 24, 202412:28:03945.20p2,244£21,210.29
Dec 24, 202412:28:03945.20p574£5,425.45
Dec 24, 202412:28:03945.20p1,019£9,631.59
Dec 24, 202412:28:03945.20p279£2,637.11
Dec 24, 202412:28:03945.20p257£2,429.16
Dec 24, 202412:28:03945.40p1,025£9,690.35
Dec 24, 202412:28:03945.40p1,636£15,466.74
Dec 24, 202412:28:03945.40p584£5,521.14
Dec 24, 202412:28:01945.60p5£47.28
Dec 24, 202412:27:27945.60p1,636£15,470.02
Dec 24, 202412:27:27945.60p288£2,723.33
Dec 24, 202412:27:27945.60p575£5,437.20
Dec 24, 202412:27:27945.60p650£6,146.40
Dec 24, 202412:27:27945.60p182£1,720.99
Dec 24, 202412:27:27945.60p256£2,420.74
Dec 24, 202412:26:51945.46p1,000£9,454.59
Dec 24, 202412:25:42945.60p22£208.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.