1. Share Prices

  2. New Frontier Minerals Limited (NFM)

0.78p+0.00 (+0.00%)07 Jan 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

New Frontier Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 6, 20250.80p0.79p0.75p0.78p41,318
Jan 3, 20250.80p0.85p0.75p0.80p270,125
Jan 2, 20250.75p0.80p0.70p0.75p386,553
Dec 31, 20240.75p0.72p0.72p0.75p56,672
Dec 27, 20240.75p0.72p0.72p0.75p70,886
Dec 24, 20240.75p0.80p0.70p0.75p14,267
Dec 23, 20240.75p0.80p0.70p0.75p244,275
Dec 20, 20240.80p0.90p0.70p0.75p345,264
Dec 13, 20240.80p0.90p0.75p0.86p1,055,687
Dec 12, 20240.70p0.80p0.69p0.80p1,525,666
Dec 11, 20240.63p0.75p0.65p0.70p1,400,000
Dec 10, 20240.57p0.65p0.60p0.60p1,070,755
Dec 9, 20240.55p0.51p0.51p0.55p300,000
Dec 5, 20240.55p0.58p0.51p0.55p2,268,040
Dec 4, 20240.55p0.50p0.50p0.55p79,327
Dec 3, 20240.55p0.53p0.50p0.55p719,944
Dec 2, 20240.55p0.60p0.53p0.55p161,956
Nov 29, 20240.53p0.60p0.50p0.55p3,653,505
Nov 28, 20240.45p0.55p0.40p0.53p3,926,188
Nov 27, 20240.45p0.48p0.43p0.45p99,892
Nov 25, 20240.45p0.50p0.43p0.45p1,190,161
Nov 22, 20240.45p0.50p0.40p0.45p32,929
Nov 20, 20240.45p0.43p0.41p0.45p2,210,000
Nov 19, 20240.45p0.43p0.43p0.45p43,503
Nov 18, 20240.45p0.48p0.48p0.45p19,587
Nov 15, 20240.45p0.43p0.43p0.45p60,000
Nov 14, 20240.45p0.51p0.42p0.45p1,228,938
Nov 12, 20240.45p0.44p0.44p0.45p11,250
Nov 8, 20240.45p0.42p0.42p0.45p5,010
Nov 7, 20240.45p0.50p0.40p0.45p308,679
Nov 6, 20240.42p0.50p0.40p0.45p2,481,971
Nov 5, 20240.42p0.41p0.41p0.42p670,000
Nov 4, 20240.40p0.45p0.37p0.42p1,770,477
Oct 31, 20240.38p0.37p0.37p0.38p24,640
Oct 28, 20240.38p0.37p0.35p0.38p417,987
Oct 24, 20240.35p0.33p0.33p0.33p1,341,651
Oct 23, 20240.38p0.40p0.32p0.35p593,504
Oct 22, 20240.38p0.38p0.35p0.38p343,228
Oct 21, 20240.35p0.38p0.32p0.32p1,227,810
Oct 17, 20240.33p0.33p0.30p0.33p123,354
Oct 16, 20240.32p0.32p0.32p0.33p716,818
Oct 15, 20240.33p0.33p0.33p0.33p1,528,571
Oct 14, 20240.33p0.35p0.31p0.35p51,836
Oct 11, 20240.33p0.35p0.30p0.33p521,241
Oct 8, 20240.25p0.25p0.25p0.25p149,999
Oct 4, 20240.25p0.21p0.21p0.25p12,745
Oct 1, 20240.23p0.25p0.20p0.23p50,080
Sep 30, 20240.23p0.20p0.20p0.23p91,561
Sep 27, 20240.23p0.25p0.20p0.23p56,214
Sep 26, 20240.23p0.25p0.20p0.23p265,767
1234
Showing 1 to 50 of 173

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Next PLC9,912.003.75
Jd Sports Fashion PLC101.503.63
International Consolidated Airlines Group S.A.304.502.66
BP PLC422.001.92
Burberry Group PLC971.401.87
Chemring Group PLC333.001.83

Fallers

CompanyPrice% Chg
Ferrexpo PLC99.10-7.90
AJ Bell PLC422.00-6.64
Raspberry Pi Holdings PLC571.00-6.09
Baltic Classifieds Group PLC314.50-5.70
Sthree PLC278.00-5.12
Molten Ventures PLC300.00-4.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.