1. Share Prices

  2. New Frontier Minerals Limited (NFM)

0.78p-0.03 (-3.13%)06 Jan 2025, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

New Frontier Minerals Limited Trades

DateTimePriceQuantityValue
Jan 6, 202515:14:300.76p15,000£113.40
Jan 6, 202514:00:210.75p6,282£47.12
Jan 6, 202510:38:370.76p10,036£75.87
Jan 6, 202508:00:180.79p10,000£78.50
Jan 3, 202515:56:460.77p65,000£498.55
Jan 3, 202514:23:010.75p645£4.84
Jan 3, 202514:23:010.85p569£4.84
Jan 3, 202514:23:010.75p3,911£29.33
Jan 3, 202514:22:590.77p60,000£460.20
Jan 3, 202511:51:210.76p75,000£567.00
Jan 3, 202509:39:050.76p65,000£491.40
Jan 2, 202513:22:130.77p50,000£382.50
Jan 2, 202512:02:070.73p300,000£2,175.00
Jan 2, 202508:09:210.80p2,000£16.00
Jan 2, 202508:09:210.70p1,263£8.84
Jan 2, 202508:09:210.80p125£1.00
Jan 2, 202508:09:210.70p30£0.21
Jan 2, 202508:09:210.70p320£2.24
Jan 2, 202508:09:210.70p9,990£69.93
Jan 2, 202508:09:210.70p1,709£11.96
Jan 2, 202508:09:210.80p958£7.66
Jan 2, 202508:09:210.70p363£2.54
Jan 2, 202508:09:210.80p500£4.00
Jan 2, 202508:09:210.80p1,000£8.00
Jan 2, 202508:09:210.80p1,127£9.02
Jan 2, 202508:09:210.70p4,244£29.71
Jan 2, 202508:09:210.70p2,190£15.33
Jan 2, 202508:09:210.80p5,000£40.00
Jan 2, 202508:09:210.80p146£1.17
Jan 2, 202508:09:210.80p625£5.00
Jan 2, 202508:09:210.80p2,447£19.58
Jan 2, 202508:09:180.77p2,516£19.25
Dec 31, 202408:22:070.72p56,672£408.61
Dec 27, 202415:19:460.72p13,750£99.14
Dec 27, 202412:55:340.72p57,136£411.95
Dec 24, 202411:00:020.70p8,486£59.40
Dec 24, 202410:21:030.70p4,899£34.29
Dec 24, 202410:21:030.70p140£0.98
Dec 24, 202410:21:030.80p300£2.40
Dec 24, 202410:21:030.80p442£3.54
Dec 23, 202413:19:030.77p100,000£767.00
Dec 23, 202413:14:350.77p100,000£770.00
Dec 23, 202411:00:120.80p8,336£66.69
Dec 23, 202410:51:310.70p4,190£29.33
Dec 23, 202410:12:550.71p20,866£148.15
Dec 23, 202410:03:420.70p3,142£21.99
Dec 23, 202410:03:420.80p1,250£10.00
Dec 23, 202410:03:180.70p6,491£45.44
Dec 20, 202414:53:500.70p70,000£492.10
Dec 20, 202413:52:440.77p50,000£385.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44