1. Share Prices

  2. New Frontier Minerals Limited (NFM)

0.73p+0.00 (+0.00%)28 Mar 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

New Frontier Minerals Limited Trades

DateTimePriceQuantityValue
Mar 28, 202516:29:020.70p5,910£41.40
Mar 28, 202510:24:210.71p288,261£2,040.89
Mar 27, 202510:52:380.75p375,000£2,801.25
Mar 27, 202509:35:190.71p285,000£2,012.10
Mar 27, 202508:16:570.70p538£3.77
Mar 25, 202514:37:490.70p6,866£48.06
Mar 25, 202514:37:490.70p7,813£54.69
Mar 25, 202514:37:490.70p1,111£7.78
Mar 25, 202514:37:490.80p125£1.00
Mar 25, 202514:37:490.80p1,000£8.00
Mar 25, 202514:37:490.70p6,223£43.56
Mar 25, 202514:37:490.70p142£0.99
Mar 25, 202514:37:310.71p573,261£4,075.89
Mar 24, 202509:00:260.76p56,225£427.37
Mar 24, 202509:00:210.74p56,225£413.25
Mar 21, 202516:13:180.75p580£4.35
Mar 21, 202516:13:180.85p511£4.34
Mar 21, 202516:13:180.85p0£0.00
Mar 21, 202516:13:180.75p17,187£128.90
Mar 21, 202516:13:180.75p592£4.44
Mar 21, 202516:13:180.85p198£1.68
Mar 21, 202516:13:180.75p1,925£14.44
Mar 21, 202508:00:140.78p2,647£20.65
Mar 20, 202514:00:180.79p1,058£8.31
Mar 20, 202512:04:510.75p254£1.91
Mar 20, 202512:04:510.85p223£1.90
Mar 20, 202512:04:510.75p223£1.67
Mar 20, 202512:04:510.85p196£1.67
Mar 20, 202512:04:510.75p75£0.56
Mar 20, 202512:04:450.80p300,000£2,400.00
Mar 20, 202512:02:180.80p100,000£803.00
Mar 20, 202511:38:500.80p52,941£425.12
Mar 20, 202510:49:390.80p96,369£771.92
Mar 20, 202510:39:230.82p11,411£93.00
Mar 20, 202510:04:170.80p100,661£808.31
Mar 19, 202508:15:000.76p22,999£173.87
Mar 18, 202515:28:360.82p1,329,745£10,930.50
Mar 18, 202515:49:280.80p32,659£262.25
Mar 18, 202515:34:500.82p470,255£3,856.09
Mar 18, 202512:17:550.82p11,463£94.00
Mar 18, 202510:32:170.75p123,399£926.73
Mar 17, 202512:23:480.84p47,215£395.00
Mar 17, 202512:22:440.80p50,000£400.00
Mar 14, 202514:00:110.79p28,000£219.80
Mar 14, 202511:57:380.80p22,426£179.41
Mar 13, 202514:49:330.80p333£2.66
Mar 13, 202514:49:330.80p403£3.22
Mar 13, 202514:49:330.90p592£5.33
Mar 13, 202514:49:330.90p2,000£18.00
Mar 13, 202514:49:140.81p250,000£2,033.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.