1. Share Prices

  2. New Frontier Minerals Limited (NFM)

0.65p-0.05 (-7.14%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

New Frontier Minerals Limited Trades

DateTimePriceQuantityValue
May 1, 202508:49:030.65p248£1.61
May 1, 202508:49:030.65p10,105£65.68
May 1, 202508:49:030.75p285£2.14
May 1, 202508:49:030.75p50£0.38
May 1, 202508:49:030.65p0£0.00
May 1, 202508:49:030.65p125£0.81
May 1, 202508:49:030.65p249£1.62
May 1, 202508:49:030.75p142£1.07
May 1, 202508:49:030.65p142£0.92
May 1, 202508:49:030.75p154£1.16
May 1, 202508:49:030.65p0£0.00
Apr 29, 202516:29:150.69p144,092£1,000.00
Apr 28, 202508:21:270.70p15,000£104.78
Apr 24, 202516:02:380.70p27,897£195.00
Apr 23, 202516:29:490.70p100,000£699.00
Apr 23, 202515:03:210.70p1,000,000£7,000.00
Apr 23, 202515:10:140.65p400,000£2,600.00
Apr 23, 202511:01:350.63p9,891£61.82
Apr 23, 202511:00:090.60p9,891£59.35
Apr 23, 202508:59:500.70p11,434£79.92
Apr 23, 202508:03:550.63p43,456£271.60
Apr 23, 202508:00:150.67p1,745£11.63
Apr 17, 202516:08:290.70p392£2.74
Apr 17, 202514:00:180.70p267£1.87
Apr 17, 202508:00:210.67p1,111£7.40
Apr 15, 202511:23:430.63p52,042£325.26
Apr 11, 202512:34:210.68p500,000£3,420.00
Apr 11, 202511:57:100.68p500,000£3,394.50
Apr 11, 202508:39:420.68p24,839£168.63
Apr 11, 202508:39:020.62p28,232£173.63
Apr 10, 202510:25:400.61p24,550£150.00
Apr 9, 202514:17:150.61p100,000£610.10
Apr 9, 202514:02:400.62p65,638£404.72
Apr 9, 202514:00:030.59p65,638£385.95
Apr 9, 202513:34:390.68p34,026£231.00
Apr 9, 202508:25:040.68p100,000£678.90
Apr 9, 202508:05:060.68p58,633£398.06
Apr 8, 202515:48:210.68p50,000£338.85
Apr 7, 202510:59:550.61p51,814£316.12
Apr 7, 202508:40:110.68p50,000£340.00
Apr 7, 202508:40:110.70p1,150£8.05
Apr 7, 202508:40:110.70p168£1.18
Apr 7, 202508:40:110.60p811£4.87
Apr 7, 202508:40:110.60p885£5.31
Apr 7, 202508:40:110.60p1,111£6.67
Apr 7, 202508:40:110.70p714£5.00
Apr 7, 202508:40:110.60p864£5.18
Apr 7, 202508:40:110.60p5,829£34.97
Apr 7, 202508:40:110.60p2,000£12.00
Apr 7, 202508:40:110.60p181£1.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0017.15
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC70.855.20
Whitbread PLC2,706.004.36
Polar Capital Technology Trust PLC300.504.16
C&C Group PLC143.204.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,980.00-9.28
Coats Group PLC70.00-3.31
Harbour Energy PLC148.00-3.27
Lloyds Banking Group PLC71.42-2.54
Astrazeneca PLC10,456.00-2.54