1. Share Prices

  2. New Frontier Minerals Limited (NFM)

0.85p+0.08 (+9.29%)16 Dec 2025, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

New Frontier Minerals Limited Trades

DateTimePriceQuantityValue
Dec 16, 202516:18:250.95p323£3.07
Dec 16, 202516:18:250.80p323£2.58
Dec 16, 202516:18:250.95p2,000£19.00
Dec 16, 202516:18:250.80p2,000£16.00
Dec 16, 202514:22:540.93p128,525£1,194.00
Dec 16, 202508:57:120.95p524£4.98
Dec 16, 202508:57:120.95p101£0.96
Dec 16, 202508:57:120.80p625£5.00
Dec 16, 202508:57:120.95p1,797£17.07
Dec 16, 202508:57:120.95p25£0.24
Dec 16, 202508:57:120.80p224£1.79
Dec 16, 202508:57:120.80p1,259£10.07
Dec 16, 202508:57:120.80p112£0.90
Dec 16, 202508:57:120.80p227£1.82
Dec 16, 202508:57:010.89p451,017£3,996.01
Dec 15, 202515:12:040.83p150,000£1,242.00
Dec 15, 202512:48:540.86p1,348,373£11,596.01
Dec 12, 202508:21:400.93p50,000£465.00
Dec 12, 202508:20:540.94p50,000£468.75
Dec 11, 202515:28:150.83p7£0.06
Dec 11, 202512:07:510.94p52,768£496.02
Dec 11, 202509:47:220.83p201£1.66
Dec 11, 202508:28:100.83p223,000£1,846.44
Dec 10, 202516:06:430.94p63,298£595.00
Dec 8, 202514:37:290.90p332,890£2,996.01
Dec 8, 202514:37:210.90p9£0.08
Dec 8, 202514:00:220.92p9£0.08
Dec 8, 202512:37:040.89p370,000£3,281.90
Dec 8, 202512:17:220.89p62,000£549.94
Dec 8, 202511:58:240.81p254,306£2,052.25
Dec 8, 202511:12:150.81p50,000£406.50
Dec 8, 202511:11:130.81p50,000£406.50
Dec 8, 202511:03:580.85p250,000£2,125.00
Dec 8, 202511:03:520.90p20,951£188.56
Dec 8, 202511:03:520.90p111£1.00
Dec 8, 202511:03:520.90p10£0.09
Dec 8, 202511:03:520.90p188£1.69
Dec 8, 202511:03:520.90p410£3.69
Dec 8, 202511:03:520.90p2,000£18.00
Dec 8, 202511:03:520.90p1,888£16.99
Dec 8, 202511:03:520.80p1,750£14.00
Dec 8, 202510:47:290.90p33,026£297.23
Dec 5, 202515:08:000.97p100,000£970.00
Dec 5, 202515:07:320.97p100,000£970.00
Dec 5, 202510:26:590.97p14,541£141.05
Dec 5, 202509:10:470.97p350,000£3,395.00
Dec 5, 202508:43:550.90p114,820£1,033.38
Dec 4, 202516:35:211.03p23,810£245.24
Dec 4, 202516:23:420.99p112,029£1,105.73
Dec 4, 202516:20:041.00p300,000£3,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,260.008.06
Easyjet PLC512.403.12
Greggs PLC1,709.542.86
B&M European Value Retail S.A.168.953.21
Endeavour Mining PLC3,714.003.11
Edinburgh Worldwide Investment Trust PLC216.002.86

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC236.40-11.19
Goodwin PLC19,250.00-10.88
Babcock International Group PLC1,204.00-4.37
BP PLC420.07-3.97
Informa PLC864.80-2.94
Shell PLC2,611.50-3.22