1. Share Prices

  2. New Frontier Minerals Limited (NFM)

0.78p-0.03 (-3.13%)06 Jan 2025, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

New Frontier Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 20250.80p0.85p0.75p0.80p270,125
Jan 2, 20250.75p0.80p0.70p0.75p386,553
Dec 31, 20240.75p0.72p0.72p0.75p56,672
Dec 27, 20240.75p0.72p0.72p0.75p70,886
Dec 24, 20240.75p0.80p0.70p0.75p14,267
Dec 23, 20240.75p0.80p0.70p0.75p244,275
Dec 20, 20240.80p0.90p0.70p0.75p345,264
Dec 13, 20240.80p0.90p0.75p0.86p1,055,687
Dec 12, 20240.70p0.80p0.69p0.80p1,525,666
Dec 11, 20240.63p0.75p0.65p0.70p1,400,000
Dec 10, 20240.57p0.65p0.60p0.60p1,070,755
Dec 9, 20240.55p0.51p0.51p0.55p300,000
Dec 5, 20240.55p0.58p0.51p0.55p2,268,040
Dec 4, 20240.55p0.50p0.50p0.55p79,327
Dec 3, 20240.55p0.53p0.50p0.55p719,944
Dec 2, 20240.55p0.60p0.53p0.55p161,956
Nov 29, 20240.53p0.60p0.50p0.55p3,653,505
Nov 28, 20240.45p0.55p0.40p0.53p3,926,188
Nov 27, 20240.45p0.48p0.43p0.45p99,892
Nov 25, 20240.45p0.50p0.43p0.45p1,190,161
Nov 22, 20240.45p0.50p0.40p0.45p32,929
Nov 20, 20240.45p0.43p0.41p0.45p2,210,000
Nov 19, 20240.45p0.43p0.43p0.45p43,503
Nov 18, 20240.45p0.48p0.48p0.45p19,587
Nov 15, 20240.45p0.43p0.43p0.45p60,000
Nov 14, 20240.45p0.51p0.42p0.45p1,228,938
Nov 12, 20240.45p0.44p0.44p0.45p11,250
Nov 8, 20240.45p0.42p0.42p0.45p5,010
Nov 7, 20240.45p0.50p0.40p0.45p308,679
Nov 6, 20240.42p0.50p0.40p0.45p2,481,971
Nov 5, 20240.42p0.41p0.41p0.42p670,000
Nov 4, 20240.40p0.45p0.37p0.42p1,770,477
Oct 31, 20240.38p0.37p0.37p0.38p24,640
Oct 28, 20240.38p0.37p0.35p0.38p417,987
Oct 24, 20240.35p0.33p0.33p0.33p1,341,651
Oct 23, 20240.38p0.40p0.32p0.35p593,504
Oct 22, 20240.38p0.38p0.35p0.38p343,228
Oct 21, 20240.35p0.38p0.32p0.32p1,227,810
Oct 17, 20240.33p0.33p0.30p0.33p123,354
Oct 16, 20240.32p0.32p0.32p0.33p716,818
Oct 15, 20240.33p0.33p0.33p0.33p1,528,571
Oct 14, 20240.33p0.35p0.31p0.35p51,836
Oct 11, 20240.33p0.35p0.30p0.33p521,241
Oct 8, 20240.25p0.25p0.25p0.25p149,999
Oct 4, 20240.25p0.21p0.21p0.25p12,745
Oct 1, 20240.23p0.25p0.20p0.23p50,080
Sep 30, 20240.23p0.20p0.20p0.23p91,561
Sep 27, 20240.23p0.25p0.20p0.23p56,214
Sep 26, 20240.23p0.25p0.20p0.23p265,767
Sep 23, 20240.23p0.23p0.23p0.23p21,822
1234
Showing 1 to 50 of 172

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44