1. Share Prices

  2. Next 15 Group PLC (NFG)

334.00p-1.00 (-0.30%)13 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next 15 Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 2025341.50p347.00p332.00p335.00p228,311
Jan 9, 2025369.00p379.00p342.00p342.00p225,315
Jan 8, 2025372.50p372.50p359.00p363.00p370,089
Jan 7, 2025368.00p373.00p361.50p368.50p158,050
Jan 6, 2025367.00p379.50p356.00p371.50p107,804
Jan 3, 2025388.00p405.00p361.50p368.50p136,259
Jan 2, 2025395.00p400.23p380.50p387.00p52,628
Dec 31, 2024401.50p401.50p381.18p393.50p20,944
Dec 30, 2024391.50p391.50p375.50p385.00p46,301
Dec 27, 2024391.50p391.50p377.00p388.00p159,071
Dec 24, 2024399.00p399.00p382.46p385.00p72,745
Dec 23, 2024386.00p407.00p383.50p385.00p89,638
Dec 20, 2024390.00p398.00p386.00p386.00p374,005
Dec 19, 2024420.00p424.00p390.50p392.50p126,154
Dec 18, 2024425.00p432.50p420.00p420.00p90,120
Dec 17, 2024420.50p431.50p415.00p422.50p135,563
Dec 16, 2024423.50p424.65p415.00p423.00p156,849
Dec 13, 2024434.00p434.00p420.00p427.00p128,865
Dec 12, 2024420.00p454.55p420.00p429.00p88,248
Dec 11, 2024426.00p453.00p421.00p433.50p403,039
Dec 10, 2024443.50p445.93p425.50p430.00p97,385
Dec 9, 2024443.50p462.00p436.56p445.50p137,125
Dec 6, 2024452.00p454.00p442.50p446.00p108,896
Dec 5, 2024437.50p443.65p436.00p441.50p200,405
Dec 4, 2024443.00p448.50p420.00p440.50p190,159
Dec 3, 2024443.00p443.00p428.50p434.50p252,001
Dec 2, 2024443.00p443.00p403.00p433.50p104,805
Nov 29, 2024436.00p436.00p417.00p427.50p165,868
Nov 28, 2024419.00p426.50p417.00p420.00p100,450
Nov 27, 2024420.50p425.00p407.46p418.00p269,093
Nov 26, 2024430.00p430.00p398.50p421.00p585,059
Nov 25, 2024395.50p423.50p380.50p420.50p595,409
Nov 22, 2024403.00p411.50p389.00p405.00p171,169
Nov 21, 2024372.00p389.50p362.00p389.50p213,599
Nov 20, 2024386.50p388.50p362.50p376.00p122,510
Nov 19, 2024362.00p376.00p362.00p376.00p163,879
Nov 18, 2024375.00p382.87p367.00p367.00p107,116
Nov 15, 2024391.00p392.00p375.00p376.00p203,036
Nov 14, 2024375.00p401.00p375.00p388.50p288,042
Nov 13, 2024368.00p385.50p368.00p375.00p505,236
Nov 12, 2024390.00p390.16p372.00p375.00p271,246
Nov 11, 2024390.00p395.00p380.50p387.00p1,128,924
Nov 8, 2024400.00p400.00p378.00p380.00p1,559,001
Nov 7, 2024390.00p391.00p385.50p386.50p344,597
Nov 6, 2024392.00p406.86p387.00p387.00p1,578,779
Nov 5, 2024392.00p400.00p390.50p394.00p215,139
Nov 4, 2024394.00p408.50p394.00p400.00p236,820
Nov 1, 2024402.00p408.48p394.00p394.00p228,581
Oct 31, 2024438.00p438.00p402.50p402.50p438,878
Oct 30, 2024416.50p430.00p406.32p429.00p1,394,111
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC144.8010.53
Cmc Markets PLC241.504.09
Ip Group PLC50.903.67
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.402.72
Pets AT Home Group PLC200.202.56

Fallers

CompanyPrice% Chg
Pagegroup PLC297.40-4.50
Fresnillo PLC642.50-3.82
Watches Of Switzerland Group PLC484.80-3.71
Paypoint PLC671.00-3.59
International Consolidated Airlines Group S.A.305.20-3.39
Currys PLC83.45-3.36