1. Share Prices

  2. Next 15 Group PLC (NFG)

847.00p+15.00 (+1.80%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next 15 Group PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:02847.00p14,413£122,078.11
Jul 22, 202416:29:50843.00p27£227.61
Jul 22, 202416:29:00844.00p63£531.72
Jul 22, 202416:29:00844.00p73£616.12
Jul 22, 202416:27:10846.00p45£380.70
Jul 22, 202416:27:10844.00p65£548.60
Jul 22, 202416:22:23846.00p124£1,049.04
Jul 22, 202416:22:03844.00p152£1,282.88
Jul 22, 202416:22:03844.00p121£1,021.24
Jul 22, 202416:22:03844.00p74£624.56
Jul 22, 202416:22:03844.00p239£2,017.16
Jul 22, 202416:19:37846.00p71£600.66
Jul 22, 202416:17:57846.00p115£972.90
Jul 22, 202416:17:33844.00p282£2,380.08
Jul 22, 202416:17:33844.00p19£160.36
Jul 22, 202416:17:33844.00p7£59.08
Jul 22, 202416:17:33844.00p74£624.56
Jul 22, 202416:16:48844.00p305£2,574.20
Jul 22, 202416:16:48844.00p77£649.88
Jul 22, 202416:16:48844.00p48£405.12
Jul 22, 202416:14:33844.00p28£236.32
Jul 22, 202416:10:37848.00p96£814.08
Jul 22, 202416:06:32845.00p75£633.75
Jul 22, 202416:04:34845.00p102£861.90
Jul 22, 202416:04:22845.00p73£616.85
Jul 22, 202416:04:13849.00p379£3,217.71
Jul 22, 202416:04:10849.00p293£2,487.57
Jul 22, 202416:04:10849.00p8£67.92
Jul 22, 202416:04:10846.00p10£84.60
Jul 22, 202416:04:10846.00p71£600.66
Jul 22, 202416:04:10846.00p900£7,614.00
Jul 22, 202416:04:03848.00p100£848.00
Jul 22, 202416:04:03848.00p7£59.36
Jul 22, 202416:04:00844.00p156£1,316.64
Jul 22, 202416:04:00844.00p51£430.44
Jul 22, 202416:04:00844.00p43£362.92
Jul 22, 202416:04:00844.00p204£1,721.76
Jul 22, 202416:04:00843.00p53£446.79
Jul 22, 202416:04:00842.00p8£67.36
Jul 22, 202416:03:34842.00p150£1,263.00
Jul 22, 202416:03:21843.00p175£1,475.25
Jul 22, 202416:03:21843.00p16£134.88
Jul 22, 202416:03:21843.00p67£564.81
Jul 22, 202416:03:21843.00p64£539.52
Jul 22, 202416:03:20841.00p95£798.95
Jul 22, 202416:03:20841.00p261£2,195.01
Jul 22, 202416:03:20840.00p95£798.00
Jul 22, 202416:03:20840.00p75£630.00
Jul 22, 202415:52:53838.00p7£58.66
Jul 22, 202415:52:51839.00p23£192.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11