1. Share Prices

  2. Next 15 Group PLC (NFG)

277.50p+17.85 (+6.89%)01 May 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next 15 Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:38:39276.85p53,669£148,582.63
May 1, 202516:35:00277.50p18,958£52,608.45
May 1, 202516:29:46277.00p8£22.16
May 1, 202516:28:33276.00p100£276.00
May 1, 202516:28:33276.00p114£314.64
May 1, 202516:24:39277.50p157£435.68
May 1, 202516:23:37276.50p460£1,271.90
May 1, 202516:23:37276.50p67£185.26
May 1, 202516:23:37276.50p393£1,086.65
May 1, 202516:23:37276.50p157£434.11
May 1, 202516:23:37276.50p104£287.56
May 1, 202516:23:37276.50p102£282.03
May 1, 202516:23:37276.50p97£268.21
May 1, 202516:23:24277.50p158£438.45
May 1, 202516:22:46277.50p167£463.43
May 1, 202516:21:43276.50p743£2,054.40
May 1, 202516:12:53277.00p173£479.21
May 1, 202516:12:53277.00p95£263.15
May 1, 202516:05:53277.50p46£127.65
May 1, 202516:02:49277.50p272£754.80
May 1, 202516:02:49277.50p55£152.63
May 1, 202516:02:49277.50p20£55.50
May 1, 202516:02:43277.00p2,500£6,925.00
May 1, 202516:01:46276.50p552£1,526.28
May 1, 202516:01:43276.50p273£754.85
May 1, 202516:01:43276.50p127£351.16
May 1, 202516:01:43276.50p902£2,494.03
May 1, 202516:01:43276.50p911£2,518.92
May 1, 202516:01:43276.50p911£2,518.92
May 1, 202515:59:59276.50p800£2,212.00
May 1, 202515:58:30275.50p636£1,752.18
May 1, 202515:57:29275.50p59£162.54
May 1, 202515:57:26275.50p69£190.10
May 1, 202515:57:23275.00p456£1,254.00
May 1, 202515:57:23275.50p173£476.62
May 1, 202515:57:23275.50p3,495£9,628.73
May 1, 202515:57:23275.50p157£432.54
May 1, 202515:57:23275.50p96£264.48
May 1, 202515:57:23275.50p107£294.79
May 1, 202515:55:31276.50p57£157.60
May 1, 202515:54:36275.00p27£74.25
May 1, 202515:49:34276.00p273£753.48
May 1, 202515:49:34276.00p95£262.20
May 1, 202515:49:09276.00p279£770.04
May 1, 202515:48:56276.00p59£162.84
May 1, 202515:46:45275.00p37£101.75
May 1, 202515:40:09275.50p1£2.76
May 1, 202515:39:17275.50p27,669£76,228.10
May 1, 202515:37:51275.00p76£209.00
May 1, 202515:37:51275.00p41£112.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56