256.00p-2.00 (-0.78%)09 Jul 2025, 16:44
Next 15 Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:44:41 | 256.37p | 25,000 | £64,092.50 |
Jul 9, 2025 | 16:35:08 | 256.00p | 14,093 | £36,078.08 |
Jul 9, 2025 | 16:29:06 | 257.00p | 303 | £778.71 |
Jul 9, 2025 | 16:21:12 | 257.50p | 165 | £424.88 |
Jul 9, 2025 | 16:21:12 | 257.50p | 16 | £41.20 |
Jul 9, 2025 | 16:21:12 | 257.00p | 506 | £1,300.42 |
Jul 9, 2025 | 16:21:12 | 257.00p | 321 | £824.97 |
Jul 9, 2025 | 16:21:12 | 257.00p | 1,122 | £2,883.54 |
Jul 9, 2025 | 16:21:12 | 257.00p | 147 | £377.79 |
Jul 9, 2025 | 16:21:12 | 257.00p | 226 | £580.82 |
Jul 9, 2025 | 16:21:12 | 257.00p | 7 | £17.99 |
Jul 9, 2025 | 16:21:12 | 257.00p | 15 | £38.55 |
Jul 9, 2025 | 16:20:30 | 256.50p | 371 | £951.62 |
Jul 9, 2025 | 16:20:21 | 255.50p | 181 | £462.46 |
Jul 9, 2025 | 16:18:09 | 256.50p | 65 | £166.73 |
Jul 9, 2025 | 16:18:09 | 256.50p | 245 | £628.42 |
Jul 9, 2025 | 16:18:09 | 256.50p | 279 | £715.64 |
Jul 9, 2025 | 16:15:55 | 257.50p | 11 | £28.33 |
Jul 9, 2025 | 16:00:12 | 257.21p | 565 | £1,453.24 |
Jul 9, 2025 | 15:32:38 | 257.64p | 3,000 | £7,729.23 |
Jul 9, 2025 | 15:32:08 | 258.00p | 109 | £281.22 |
Jul 9, 2025 | 15:32:08 | 258.00p | 478 | £1,233.24 |
Jul 9, 2025 | 15:32:08 | 257.50p | 102 | £262.65 |
Jul 9, 2025 | 15:32:08 | 257.00p | 390 | £1,002.30 |
Jul 9, 2025 | 15:31:14 | 257.00p | 152 | £390.64 |
Jul 9, 2025 | 15:31:14 | 257.00p | 169 | £434.33 |
Jul 9, 2025 | 15:31:10 | 258.50p | 0 | £0.00 |
Jul 9, 2025 | 15:13:47 | 258.00p | 100 | £258.00 |
Jul 9, 2025 | 15:13:47 | 258.00p | 26 | £67.08 |
Jul 9, 2025 | 15:13:35 | 258.65p | 1 | £2.59 |
Jul 9, 2025 | 15:10:30 | 258.00p | 3,875 | £9,997.50 |
Jul 9, 2025 | 15:01:08 | 258.00p | 890 | £2,296.20 |
Jul 9, 2025 | 15:01:08 | 258.50p | 194 | £501.49 |
Jul 9, 2025 | 15:01:08 | 258.50p | 175 | £452.38 |
Jul 9, 2025 | 14:59:55 | 258.50p | 89 | £230.07 |
Jul 9, 2025 | 14:56:40 | 258.50p | 48 | £124.08 |
Jul 9, 2025 | 14:55:00 | 258.50p | 50 | £129.25 |
Jul 9, 2025 | 14:39:42 | 258.53p | 395 | £1,021.19 |
Jul 9, 2025 | 14:28:53 | 258.53p | 396 | £1,023.78 |
Jul 9, 2025 | 14:28:45 | 258.00p | 232 | £598.56 |
Jul 9, 2025 | 14:28:45 | 258.00p | 181 | £466.98 |
Jul 9, 2025 | 14:24:43 | 258.00p | 1 | £2.58 |
Jul 9, 2025 | 14:20:21 | 258.00p | 200 | £516.00 |
Jul 9, 2025 | 14:15:39 | 258.21p | 400 | £1,032.82 |
Jul 9, 2025 | 14:05:29 | 258.80p | 1 | £2.59 |
Jul 9, 2025 | 14:04:22 | 258.21p | 1,000 | £2,582.10 |
Jul 9, 2025 | 14:00:44 | 257.70p | 4 | £10.31 |
Jul 9, 2025 | 13:38:24 | 259.00p | 360 | £932.40 |
Jul 9, 2025 | 13:38:24 | 259.00p | 62 | £160.58 |
Jul 9, 2025 | 13:38:22 | 258.50p | 23 | £59.46 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.