1. Share Prices

  2. Next 15 Group PLC (NFG)

385.00p+0.00 (+0.00%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next 15 Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:14385.00p14,008£53,930.80
Dec 24, 202412:29:50384.50p288£1,107.36
Dec 24, 202412:29:30384.50p100£384.50
Dec 24, 202412:29:23383.50p22£84.37
Dec 24, 202412:29:23383.50p42£161.07
Dec 24, 202412:29:21384.50p135£519.08
Dec 24, 202412:29:21384.50p997£3,833.47
Dec 24, 202412:29:21384.50p10£38.45
Dec 24, 202412:28:49384.50p14£53.83
Dec 24, 202412:28:45384.50p101£388.35
Dec 24, 202412:28:45384.50p88£338.36
Dec 24, 202412:28:45384.50p87£334.52
Dec 24, 202412:28:44384.50p433£1,664.89
Dec 24, 202412:28:44384.50p413£1,587.99
Dec 24, 202412:28:44384.50p115£442.18
Dec 24, 202412:28:44384.50p56£215.32
Dec 24, 202412:28:44384.50p413£1,587.99
Dec 24, 202412:28:44384.50p171£657.50
Dec 24, 202412:28:44384.50p437£1,680.27
Dec 24, 202412:28:08385.00p135£519.75
Dec 24, 202412:27:25385.00p20£77.00
Dec 24, 202412:27:22385.00p3£11.55
Dec 24, 202412:27:15384.00p4£15.36
Dec 24, 202412:25:37385.00p23£88.55
Dec 24, 202412:21:28385.00p20£77.00
Dec 24, 202412:21:19384.50p5£19.23
Dec 24, 202412:21:19384.50p47£180.72
Dec 24, 202412:18:54384.00p970£3,724.80
Dec 24, 202412:18:54384.00p59£226.56
Dec 24, 202412:18:54384.00p125£480.00
Dec 24, 202412:18:54384.00p375£1,440.00
Dec 24, 202412:18:54384.00p115£441.60
Dec 24, 202412:18:51384.00p7£26.88
Dec 24, 202412:18:47384.50p4£15.38
Dec 24, 202412:18:46384.50p116£446.02
Dec 24, 202412:18:46384.50p23£88.44
Dec 24, 202412:18:46384.50p26£99.97
Dec 24, 202412:18:46384.50p191£734.40
Dec 24, 202412:09:16385.00p59£227.15
Dec 24, 202412:08:50384.00p1,040£3,993.61
Dec 24, 202412:07:54385.00p3£11.55
Dec 24, 202412:07:54385.00p27£103.95
Dec 24, 202412:07:54385.00p107£411.95
Dec 24, 202412:07:14385.00p59£227.15
Dec 24, 202412:07:14385.00p30£115.50
Dec 24, 202412:07:14385.00p95£365.75
Dec 24, 202412:07:14385.00p708£2,725.80
Dec 24, 202412:07:14385.00p125£481.25
Dec 24, 202412:07:14385.00p426£1,640.10
Dec 24, 202412:07:14385.00p125£481.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.