256.00p-2.00 (-0.78%)09 Jul 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next 15 Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:44:41256.37p25,000£64,092.50
Jul 9, 202516:35:08256.00p14,093£36,078.08
Jul 9, 202516:29:06257.00p303£778.71
Jul 9, 202516:21:12257.50p165£424.88
Jul 9, 202516:21:12257.50p16£41.20
Jul 9, 202516:21:12257.00p506£1,300.42
Jul 9, 202516:21:12257.00p321£824.97
Jul 9, 202516:21:12257.00p1,122£2,883.54
Jul 9, 202516:21:12257.00p147£377.79
Jul 9, 202516:21:12257.00p226£580.82
Jul 9, 202516:21:12257.00p7£17.99
Jul 9, 202516:21:12257.00p15£38.55
Jul 9, 202516:20:30256.50p371£951.62
Jul 9, 202516:20:21255.50p181£462.46
Jul 9, 202516:18:09256.50p65£166.73
Jul 9, 202516:18:09256.50p245£628.42
Jul 9, 202516:18:09256.50p279£715.64
Jul 9, 202516:15:55257.50p11£28.33
Jul 9, 202516:00:12257.21p565£1,453.24
Jul 9, 202515:32:38257.64p3,000£7,729.23
Jul 9, 202515:32:08258.00p109£281.22
Jul 9, 202515:32:08258.00p478£1,233.24
Jul 9, 202515:32:08257.50p102£262.65
Jul 9, 202515:32:08257.00p390£1,002.30
Jul 9, 202515:31:14257.00p152£390.64
Jul 9, 202515:31:14257.00p169£434.33
Jul 9, 202515:31:10258.50p0£0.00
Jul 9, 202515:13:47258.00p100£258.00
Jul 9, 202515:13:47258.00p26£67.08
Jul 9, 202515:13:35258.65p1£2.59
Jul 9, 202515:10:30258.00p3,875£9,997.50
Jul 9, 202515:01:08258.00p890£2,296.20
Jul 9, 202515:01:08258.50p194£501.49
Jul 9, 202515:01:08258.50p175£452.38
Jul 9, 202514:59:55258.50p89£230.07
Jul 9, 202514:56:40258.50p48£124.08
Jul 9, 202514:55:00258.50p50£129.25
Jul 9, 202514:39:42258.53p395£1,021.19
Jul 9, 202514:28:53258.53p396£1,023.78
Jul 9, 202514:28:45258.00p232£598.56
Jul 9, 202514:28:45258.00p181£466.98
Jul 9, 202514:24:43258.00p1£2.58
Jul 9, 202514:20:21258.00p200£516.00
Jul 9, 202514:15:39258.21p400£1,032.82
Jul 9, 202514:05:29258.80p1£2.59
Jul 9, 202514:04:22258.21p1,000£2,582.10
Jul 9, 202514:00:44257.70p4£10.31
Jul 9, 202513:38:24259.00p360£932.40
Jul 9, 202513:38:24259.00p62£160.58
Jul 9, 202513:38:22258.50p23£59.46