1. Share Prices

  2. Next 15 Group PLC (NFG)

309.00p+15.50 (+5.28%)09 Dec 2025, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next 15 Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202517:01:17290.00p310£899.00
Dec 9, 202516:35:12309.00p30,999£95,786.91
Dec 9, 202516:28:08308.67p1,606£4,957.24
Dec 9, 202516:27:06308.50p219£675.62
Dec 9, 202516:27:06308.50p122£376.37
Dec 9, 202516:27:06308.00p68£209.44
Dec 9, 202516:27:06308.00p45£138.60
Dec 9, 202516:27:06308.00p123£378.84
Dec 9, 202516:26:04308.00p653£2,011.24
Dec 9, 202516:26:04308.00p131£403.48
Dec 9, 202516:26:04308.00p21£64.68
Dec 9, 202516:25:52308.00p68£209.44
Dec 9, 202516:25:52308.50p126£388.71
Dec 9, 202516:25:52308.50p100£308.50
Dec 9, 202516:19:33308.00p68£209.44
Dec 9, 202516:19:33308.00p103£317.24
Dec 9, 202516:14:15307.00p8£24.56
Dec 9, 202516:14:14307.00p608£1,866.56
Dec 9, 202516:14:14307.00p10£30.70
Dec 9, 202516:14:14307.00p140£429.80
Dec 9, 202516:13:43307.50p65£199.88
Dec 9, 202516:11:06307.00p90£276.30
Dec 9, 202516:08:09307.50p35£107.63
Dec 9, 202516:07:52307.00p136£417.52
Dec 9, 202516:07:44307.50p262£805.65
Dec 9, 202516:07:44307.50p140£430.50
Dec 9, 202516:07:44307.50p168£516.60
Dec 9, 202516:07:36307.00p9£27.63
Dec 9, 202516:07:36307.00p53£162.71
Dec 9, 202516:07:36307.00p47£144.29
Dec 9, 202516:01:52306.50p1,851£5,673.32
Dec 9, 202516:01:52306.50p165£505.73
Dec 9, 202516:01:52306.50p2£6.13
Dec 9, 202516:01:52306.50p41£125.67
Dec 9, 202516:01:52306.50p100£306.50
Dec 9, 202516:01:52306.50p914£2,801.41
Dec 9, 202516:01:52306.50p1,815£5,562.98
Dec 9, 202516:01:27305.77p154£470.88
Dec 9, 202515:58:30306.00p30£91.80
Dec 9, 202515:56:36305.50p256£782.08
Dec 9, 202515:54:59306.85p4,888£14,998.83
Dec 9, 202515:54:36306.67p1,589£4,872.99
Dec 9, 202515:54:09305.76p2,098£6,414.84
Dec 9, 202515:50:39306.88p2,000£6,137.60
Dec 9, 202515:50:35307.00p100£307.00
Dec 9, 202515:50:35305.00p692£2,110.60
Dec 9, 202515:50:35305.00p515£1,570.75
Dec 9, 202515:50:35305.00p2,308£7,039.40
Dec 9, 202515:50:35305.50p179£546.85
Dec 9, 202515:50:35305.50p556£1,698.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.