285.00p+7.50 (+2.70%)02 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next 15 Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 2, 2025282.00p290.00p272.50p285.00p645,028
May 1, 2025267.50p277.50p257.13p277.50p282,557
Apr 30, 2025254.00p260.18p244.50p259.00p493,178
Apr 29, 2025256.00p260.00p253.50p255.00p828,268
Apr 28, 2025242.00p263.00p242.00p253.50p115,712
Apr 25, 2025258.00p261.00p247.50p254.50p182,861
Apr 24, 2025255.00p255.00p244.00p254.00p190,489
Apr 23, 2025239.00p257.50p237.07p250.00p505,735
Apr 22, 2025234.50p238.82p224.00p234.00p440,017
Apr 17, 2025237.00p244.50p225.00p233.00p375,324
Apr 16, 2025236.00p240.50p225.00p239.00p196,441
Apr 15, 2025250.00p261.57p217.35p232.50p523,715
Apr 14, 2025248.00p261.50p246.50p261.50p214,575
Apr 11, 2025246.50p251.50p236.00p238.00p419,405
Apr 10, 2025244.00p264.00p243.00p246.00p276,397
Apr 9, 2025244.50p244.80p221.50p229.50p135,097
Apr 8, 2025253.50p253.50p236.10p247.00p262,484
Apr 7, 2025260.00p260.00p230.00p233.50p259,605
Apr 4, 2025261.00p268.00p243.00p251.00p272,158
Apr 3, 2025280.00p287.00p262.00p262.00p575,714
Apr 2, 2025310.00p310.00p286.00p291.00p357,788
Apr 1, 2025286.50p299.00p286.50p294.00p221,126
Mar 31, 2025304.00p305.72p286.71p287.50p463,906
Mar 28, 2025314.00p321.50p309.00p309.00p633,381
Mar 27, 2025314.00p315.50p300.00p314.50p124,968
Mar 26, 2025302.00p313.50p300.16p304.50p569,671
Mar 25, 2025313.50p313.50p301.00p306.00p734,347
Mar 24, 2025305.00p311.68p296.00p300.50p254,666
Mar 21, 2025304.50p311.00p300.00p303.50p143,617
Mar 20, 2025314.00p314.00p308.00p310.00p331,309
Mar 19, 2025299.50p307.50p297.12p306.50p143,677
Mar 18, 2025300.00p310.00p293.00p302.00p276,553
Mar 17, 2025293.50p305.50p293.00p299.00p709,219
Mar 14, 2025288.00p302.00p288.00p294.00p696,276
Mar 13, 2025297.50p297.50p289.50p293.00p475,337
Mar 12, 2025277.00p298.50p277.00p295.50p401,273
Mar 11, 2025285.00p292.50p279.00p282.50p234,689
Mar 10, 2025294.00p294.67p283.00p285.00p147,516
Mar 7, 2025295.00p296.50p286.00p292.00p226,581
Mar 6, 2025300.50p306.00p289.00p296.50p241,471
Mar 5, 2025295.00p306.00p295.00p298.50p553,071
Mar 4, 2025316.00p316.00p292.50p292.50p337,925
Mar 3, 2025314.00p321.12p300.81p316.00p295,272
Feb 28, 2025300.00p305.00p292.00p302.00p3,651,996
Feb 27, 2025324.00p324.00p300.50p303.00p357,702
Feb 26, 2025300.00p326.00p300.00p313.50p212,751
Feb 25, 2025300.50p317.50p297.00p315.50p364,144
Feb 24, 2025310.00p332.24p302.50p305.00p329,435
Feb 21, 2025321.50p324.00p307.00p318.50p200,592
Feb 20, 2025303.00p315.50p303.00p309.00p345,217
Showing 1 to 50 of 252
May
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
May
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00