1. Share Prices

  2. Next 15 Group PLC (NFG)

453.83p-0.17 (-0.04%)02 Oct 2024, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next 15 Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 2024454.50p467.00p450.50p454.00p133,772
Sep 30, 2024457.50p466.50p447.00p454.00p292,582
Sep 27, 2024447.50p467.00p447.50p462.50p395,298
Sep 26, 2024436.50p449.50p426.50p447.00p416,226
Sep 25, 2024434.00p441.00p428.50p436.00p754,219
Sep 24, 2024431.00p443.00p429.50p431.50p277,674
Sep 23, 2024432.00p443.50p429.00p432.00p253,942
Sep 20, 2024448.50p460.00p432.50p434.00p573,017
Sep 19, 2024445.50p460.00p440.00p448.50p169,300
Sep 18, 2024451.50p462.50p440.50p441.50p109,579
Sep 17, 2024475.00p491.45p447.50p449.50p535,067
Sep 16, 2024479.50p509.00p461.00p486.00p111,861
Sep 13, 2024480.00p506.00p480.00p491.50p457,599
Sep 12, 2024513.00p514.00p473.28p488.00p288,635
Sep 11, 2024488.00p499.67p450.50p491.00p269,116
Sep 10, 2024464.50p489.00p456.00p485.00p396,004
Sep 9, 2024430.00p467.50p425.00p455.50p531,959
Sep 6, 2024425.00p453.50p390.00p429.50p2,447,109
Sep 5, 2024825.00p842.25p823.00p828.00p42,010
Sep 4, 2024870.00p870.00p827.00p827.00p44,636
Sep 3, 2024848.00p862.68p833.00p840.00p59,625
Sep 2, 2024837.00p864.00p837.00p854.00p167,177
Aug 30, 2024820.00p856.00p820.00p850.00p131,799
Aug 29, 2024836.00p870.00p835.00p841.00p371,810
Aug 28, 2024840.00p850.00p835.00p841.00p71,485
Aug 27, 2024852.00p870.00p840.00p840.00p65,695
Aug 23, 2024862.00p863.00p848.32p863.00p74,585
Aug 22, 2024870.00p878.00p854.86p860.00p181,294
Aug 21, 2024852.00p863.00p843.00p863.00p280,715
Aug 20, 2024855.00p860.00p844.60p853.00p75,226
Aug 19, 2024858.00p867.00p848.00p855.00p416,263
Aug 16, 2024845.00p886.00p845.00p851.00p149,716
Aug 15, 2024882.00p882.00p856.00p876.00p181,098
Aug 14, 2024855.00p868.00p846.00p868.00p119,001
Aug 13, 2024873.00p873.00p841.66p847.00p85,624
Aug 12, 2024845.00p862.00p834.00p853.00p120,082
Aug 9, 2024840.00p848.00p822.00p828.00p87,223
Aug 8, 2024840.00p840.00p803.00p824.00p79,896
Aug 7, 2024830.00p830.00p801.36p816.00p74,605
Aug 6, 2024790.00p815.00p790.00p802.00p84,276
Aug 5, 2024830.00p830.00p781.00p796.00p128,297
Aug 2, 2024845.00p848.00p824.00p833.00p118,240
Aug 1, 2024870.00p870.00p839.10p850.00p85,946
Jul 31, 2024850.00p855.00p825.00p853.00p144,470
Jul 30, 2024849.00p849.00p800.65p834.00p146,536
Jul 29, 2024824.00p833.00p807.00p807.00p83,544
Jul 26, 2024838.00p841.00p824.00p830.00p155,502
Jul 25, 2024850.00p850.00p818.00p830.00p229,740
Jul 24, 2024840.00p861.62p830.00p832.00p76,691
Jul 23, 2024830.00p846.00p830.00p830.00p59,789
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.006.49
Ithaca Energy PLC112.004.09
Prudential PLC715.603.47
Harbour Energy PLC278.902.80
Asia Dragon Trust PLC436.312.42
Sdcl Energy Efficiency Income Trust PLC64.002.40

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,288.00-5.78
Aston Martin Lagonda Global Holdings PLC111.10-5.20
Ocado Group PLC377.60-4.21
Jd Sports Fashion PLC143.05-4.31
Derwent London PLC2,350.00-3.29
Severn Trent PLC2,605.00-3.16