257.00p-10.00 (-3.75%)11 Jul 2025, 16:46
Next 15 Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 265.00p | 268.00p | 254.00p | 257.00p | 1,639,397 |
Jul 10, 2025 | 250.00p | 267.00p | 250.00p | 267.00p | 150,583 |
Jul 9, 2025 | 250.00p | 259.00p | 250.00p | 256.00p | 89,974 |
Jul 8, 2025 | 254.00p | 264.50p | 254.00p | 258.00p | 219,957 |
Jul 7, 2025 | 254.00p | 260.00p | 251.50p | 254.00p | 285,313 |
Jul 4, 2025 | 251.50p | 258.83p | 250.50p | 252.50p | 337,115 |
Jul 3, 2025 | 253.00p | 255.00p | 250.00p | 254.00p | 296,494 |
Jul 2, 2025 | 266.00p | 266.00p | 250.00p | 260.00p | 1,636,533 |
Jul 1, 2025 | 237.00p | 264.00p | 237.00p | 258.50p | 516,226 |
Jun 30, 2025 | 235.00p | 243.50p | 228.00p | 241.00p | 528,447 |
Jun 27, 2025 | 208.00p | 243.50p | 205.00p | 240.00p | 2,000,298 |
Jun 26, 2025 | 246.00p | 255.00p | 203.90p | 208.00p | 10,746,602 |
Jun 25, 2025 | 289.50p | 298.74p | 270.00p | 289.00p | 693,405 |
Jun 24, 2025 | 290.50p | 295.00p | 287.00p | 288.50p | 201,244 |
Jun 23, 2025 | 301.50p | 308.50p | 283.50p | 285.00p | 313,788 |
Jun 20, 2025 | 307.00p | 308.50p | 299.68p | 306.00p | 129,416 |
Jun 19, 2025 | 307.50p | 307.50p | 300.00p | 301.00p | 213,913 |
Jun 18, 2025 | 305.00p | 306.50p | 293.50p | 306.50p | 186,654 |
Jun 17, 2025 | 303.50p | 303.50p | 280.00p | 295.00p | 295,719 |
Jun 16, 2025 | 281.00p | 293.00p | 281.00p | 289.50p | 89,580 |
Jun 13, 2025 | 307.50p | 307.50p | 285.00p | 288.50p | 354,130 |
Jun 12, 2025 | 306.00p | 310.00p | 298.50p | 302.00p | 380,542 |
Jun 11, 2025 | 307.50p | 307.50p | 292.15p | 306.00p | 246,413 |
Jun 10, 2025 | 296.00p | 298.00p | 284.00p | 295.50p | 135,859 |
Jun 9, 2025 | 278.00p | 294.50p | 278.00p | 294.00p | 133,761 |
Jun 6, 2025 | 296.00p | 296.00p | 278.00p | 286.50p | 47,268 |
Jun 5, 2025 | 295.00p | 295.50p | 276.50p | 284.00p | 251,794 |
Jun 4, 2025 | 290.00p | 292.00p | 267.50p | 291.00p | 198,266 |
Jun 3, 2025 | 276.50p | 281.50p | 273.00p | 281.00p | 161,090 |
Jun 2, 2025 | 272.50p | 281.00p | 269.40p | 276.50p | 145,044 |
May 30, 2025 | 260.00p | 276.50p | 260.00p | 274.50p | 202,442 |
May 29, 2025 | 274.50p | 274.50p | 268.00p | 270.50p | 47,604 |
May 28, 2025 | 260.00p | 278.00p | 260.00p | 269.50p | 120,216 |
May 27, 2025 | 266.00p | 279.50p | 266.00p | 276.00p | 83,151 |
May 23, 2025 | 269.00p | 274.00p | 260.50p | 267.50p | 127,725 |
May 22, 2025 | 270.50p | 273.33p | 267.67p | 270.00p | 70,740 |
May 21, 2025 | 272.00p | 285.50p | 270.50p | 272.50p | 81,607 |
May 20, 2025 | 287.00p | 288.50p | 277.00p | 280.50p | 106,907 |
May 19, 2025 | 295.50p | 295.50p | 279.00p | 286.00p | 101,517 |
May 16, 2025 | 294.95p | 296.00p | 285.00p | 286.00p | 60,112 |
May 15, 2025 | 293.50p | 294.49p | 288.50p | 291.00p | 130,305 |
May 14, 2025 | 287.50p | 296.50p | 285.50p | 293.50p | 201,219 |
May 13, 2025 | 287.50p | 300.00p | 287.50p | 297.00p | 221,685 |
May 12, 2025 | 282.00p | 299.80p | 282.00p | 290.50p | 222,436 |
May 9, 2025 | 282.50p | 290.07p | 281.50p | 284.50p | 128,423 |
May 8, 2025 | 289.50p | 289.50p | 272.50p | 280.00p | 111,219 |
May 7, 2025 | 272.00p | 285.50p | 272.00p | 275.00p | 124,465 |
May 6, 2025 | 285.00p | 299.50p | 272.00p | 277.00p | 178,708 |
May 2, 2025 | 282.00p | 290.00p | 272.50p | 285.00p | 645,028 |
May 1, 2025 | 267.50p | 277.50p | 257.13p | 277.50p | 282,557 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.