257.00p-10.00 (-3.75%)11 Jul 2025, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next 15 Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 2025265.00p268.00p254.00p257.00p1,639,397
Jul 10, 2025250.00p267.00p250.00p267.00p150,583
Jul 9, 2025250.00p259.00p250.00p256.00p89,974
Jul 8, 2025254.00p264.50p254.00p258.00p219,957
Jul 7, 2025254.00p260.00p251.50p254.00p285,313
Jul 4, 2025251.50p258.83p250.50p252.50p337,115
Jul 3, 2025253.00p255.00p250.00p254.00p296,494
Jul 2, 2025266.00p266.00p250.00p260.00p1,636,533
Jul 1, 2025237.00p264.00p237.00p258.50p516,226
Jun 30, 2025235.00p243.50p228.00p241.00p528,447
Jun 27, 2025208.00p243.50p205.00p240.00p2,000,298
Jun 26, 2025246.00p255.00p203.90p208.00p10,746,602
Jun 25, 2025289.50p298.74p270.00p289.00p693,405
Jun 24, 2025290.50p295.00p287.00p288.50p201,244
Jun 23, 2025301.50p308.50p283.50p285.00p313,788
Jun 20, 2025307.00p308.50p299.68p306.00p129,416
Jun 19, 2025307.50p307.50p300.00p301.00p213,913
Jun 18, 2025305.00p306.50p293.50p306.50p186,654
Jun 17, 2025303.50p303.50p280.00p295.00p295,719
Jun 16, 2025281.00p293.00p281.00p289.50p89,580
Jun 13, 2025307.50p307.50p285.00p288.50p354,130
Jun 12, 2025306.00p310.00p298.50p302.00p380,542
Jun 11, 2025307.50p307.50p292.15p306.00p246,413
Jun 10, 2025296.00p298.00p284.00p295.50p135,859
Jun 9, 2025278.00p294.50p278.00p294.00p133,761
Jun 6, 2025296.00p296.00p278.00p286.50p47,268
Jun 5, 2025295.00p295.50p276.50p284.00p251,794
Jun 4, 2025290.00p292.00p267.50p291.00p198,266
Jun 3, 2025276.50p281.50p273.00p281.00p161,090
Jun 2, 2025272.50p281.00p269.40p276.50p145,044
May 30, 2025260.00p276.50p260.00p274.50p202,442
May 29, 2025274.50p274.50p268.00p270.50p47,604
May 28, 2025260.00p278.00p260.00p269.50p120,216
May 27, 2025266.00p279.50p266.00p276.00p83,151
May 23, 2025269.00p274.00p260.50p267.50p127,725
May 22, 2025270.50p273.33p267.67p270.00p70,740
May 21, 2025272.00p285.50p270.50p272.50p81,607
May 20, 2025287.00p288.50p277.00p280.50p106,907
May 19, 2025295.50p295.50p279.00p286.00p101,517
May 16, 2025294.95p296.00p285.00p286.00p60,112
May 15, 2025293.50p294.49p288.50p291.00p130,305
May 14, 2025287.50p296.50p285.50p293.50p201,219
May 13, 2025287.50p300.00p287.50p297.00p221,685
May 12, 2025282.00p299.80p282.00p290.50p222,436
May 9, 2025282.50p290.07p281.50p284.50p128,423
May 8, 2025289.50p289.50p272.50p280.00p111,219
May 7, 2025272.00p285.50p272.00p275.00p124,465
May 6, 2025285.00p299.50p272.00p277.00p178,708
May 2, 2025282.00p290.00p272.50p285.00p645,028
May 1, 2025267.50p277.50p257.13p277.50p282,557
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00