285.00p+7.50 (+2.70%)02 May 2025, 16:35
Next 15 Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 282.00p | 290.00p | 272.50p | 285.00p | 645,028 |
May 1, 2025 | 267.50p | 277.50p | 257.13p | 277.50p | 282,557 |
Apr 30, 2025 | 254.00p | 260.18p | 244.50p | 259.00p | 493,178 |
Apr 29, 2025 | 256.00p | 260.00p | 253.50p | 255.00p | 828,268 |
Apr 28, 2025 | 242.00p | 263.00p | 242.00p | 253.50p | 115,712 |
Apr 25, 2025 | 258.00p | 261.00p | 247.50p | 254.50p | 182,861 |
Apr 24, 2025 | 255.00p | 255.00p | 244.00p | 254.00p | 190,489 |
Apr 23, 2025 | 239.00p | 257.50p | 237.07p | 250.00p | 505,735 |
Apr 22, 2025 | 234.50p | 238.82p | 224.00p | 234.00p | 440,017 |
Apr 17, 2025 | 237.00p | 244.50p | 225.00p | 233.00p | 375,324 |
Apr 16, 2025 | 236.00p | 240.50p | 225.00p | 239.00p | 196,441 |
Apr 15, 2025 | 250.00p | 261.57p | 217.35p | 232.50p | 523,715 |
Apr 14, 2025 | 248.00p | 261.50p | 246.50p | 261.50p | 214,575 |
Apr 11, 2025 | 246.50p | 251.50p | 236.00p | 238.00p | 419,405 |
Apr 10, 2025 | 244.00p | 264.00p | 243.00p | 246.00p | 276,397 |
Apr 9, 2025 | 244.50p | 244.80p | 221.50p | 229.50p | 135,097 |
Apr 8, 2025 | 253.50p | 253.50p | 236.10p | 247.00p | 262,484 |
Apr 7, 2025 | 260.00p | 260.00p | 230.00p | 233.50p | 259,605 |
Apr 4, 2025 | 261.00p | 268.00p | 243.00p | 251.00p | 272,158 |
Apr 3, 2025 | 280.00p | 287.00p | 262.00p | 262.00p | 575,714 |
Apr 2, 2025 | 310.00p | 310.00p | 286.00p | 291.00p | 357,788 |
Apr 1, 2025 | 286.50p | 299.00p | 286.50p | 294.00p | 221,126 |
Mar 31, 2025 | 304.00p | 305.72p | 286.71p | 287.50p | 463,906 |
Mar 28, 2025 | 314.00p | 321.50p | 309.00p | 309.00p | 633,381 |
Mar 27, 2025 | 314.00p | 315.50p | 300.00p | 314.50p | 124,968 |
Mar 26, 2025 | 302.00p | 313.50p | 300.16p | 304.50p | 569,671 |
Mar 25, 2025 | 313.50p | 313.50p | 301.00p | 306.00p | 734,347 |
Mar 24, 2025 | 305.00p | 311.68p | 296.00p | 300.50p | 254,666 |
Mar 21, 2025 | 304.50p | 311.00p | 300.00p | 303.50p | 143,617 |
Mar 20, 2025 | 314.00p | 314.00p | 308.00p | 310.00p | 331,309 |
Mar 19, 2025 | 299.50p | 307.50p | 297.12p | 306.50p | 143,677 |
Mar 18, 2025 | 300.00p | 310.00p | 293.00p | 302.00p | 276,553 |
Mar 17, 2025 | 293.50p | 305.50p | 293.00p | 299.00p | 709,219 |
Mar 14, 2025 | 288.00p | 302.00p | 288.00p | 294.00p | 696,276 |
Mar 13, 2025 | 297.50p | 297.50p | 289.50p | 293.00p | 475,337 |
Mar 12, 2025 | 277.00p | 298.50p | 277.00p | 295.50p | 401,273 |
Mar 11, 2025 | 285.00p | 292.50p | 279.00p | 282.50p | 234,689 |
Mar 10, 2025 | 294.00p | 294.67p | 283.00p | 285.00p | 147,516 |
Mar 7, 2025 | 295.00p | 296.50p | 286.00p | 292.00p | 226,581 |
Mar 6, 2025 | 300.50p | 306.00p | 289.00p | 296.50p | 241,471 |
Mar 5, 2025 | 295.00p | 306.00p | 295.00p | 298.50p | 553,071 |
Mar 4, 2025 | 316.00p | 316.00p | 292.50p | 292.50p | 337,925 |
Mar 3, 2025 | 314.00p | 321.12p | 300.81p | 316.00p | 295,272 |
Feb 28, 2025 | 300.00p | 305.00p | 292.00p | 302.00p | 3,651,996 |
Feb 27, 2025 | 324.00p | 324.00p | 300.50p | 303.00p | 357,702 |
Feb 26, 2025 | 300.00p | 326.00p | 300.00p | 313.50p | 212,751 |
Feb 25, 2025 | 300.50p | 317.50p | 297.00p | 315.50p | 364,144 |
Feb 24, 2025 | 310.00p | 332.24p | 302.50p | 305.00p | 329,435 |
Feb 21, 2025 | 321.50p | 324.00p | 307.00p | 318.50p | 200,592 |
Feb 20, 2025 | 303.00p | 315.50p | 303.00p | 309.00p | 345,217 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.