1. Share Prices

  2. Nexus Infrastructure PLC (NEXS)

122.50p+0.00 (+0.00%)23 Dec 2024, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexus Infrastructure PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:26:39122.80p16,500£20,262.00
Dec 20, 202415:59:27123.47p15,988£19,740.22
Dec 20, 202415:39:10123.10p1,849£2,276.12
Dec 20, 202414:00:22120.00p3,002£3,602.40
Dec 20, 202413:35:13123.10p1,609£1,980.68
Dec 20, 202412:33:48120.00p1,000£1,200.00
Dec 20, 202411:50:56120.50p1,000£1,205.00
Dec 20, 202411:50:50120.50p1,000£1,205.00
Dec 20, 202410:54:35120.50p1,000£1,205.00
Dec 20, 202410:54:27120.50p1,000£1,205.00
Dec 20, 202410:42:45123.10p1,644£2,023.76
Dec 20, 202410:33:33123.10p1,673£2,059.46
Dec 20, 202409:57:14120.50p1,000£1,205.00
Dec 20, 202408:49:37121.21p1,180£1,430.28
Dec 19, 202411:43:45123.10p63£77.55
Dec 19, 202408:03:25123.10p1,764£2,171.48
Dec 17, 202409:32:25123.10p6,413£7,894.40
Dec 17, 202409:31:01123.10p157£193.27
Dec 16, 202416:24:55123.10p816£1,004.50
Dec 13, 202416:24:57124.60p5,710£7,114.66
Dec 13, 202408:37:40123.74p4,048£5,009.00
Dec 12, 202411:56:56123.74p1,172£1,450.23
Dec 11, 202412:14:05123.74p490£606.33
Dec 10, 202410:07:37125.25p504£631.26
Dec 9, 202416:13:24125.00p4,031£5,038.75
Dec 9, 202412:50:24125.70p2,455£3,085.94
Dec 6, 202415:59:06127.00p10,479£13,308.33
Dec 6, 202409:00:51126.30p8,325£10,514.48
Dec 4, 202415:42:40126.55p1,922£2,432.29
Dec 4, 202410:02:40127.20p1,576£2,004.67
Dec 2, 202416:35:20134.00p2,500£3,350.00
Dec 2, 202410:04:08140.00p3£4.20
Dec 2, 202409:56:37126.05p41£51.68
Nov 28, 202411:45:49127.25p148£188.33
Nov 28, 202410:00:17127.25p118£150.16
Nov 27, 202415:08:50131.00p758£992.98
Nov 27, 202414:00:23125.00p3,000£3,750.00
Nov 27, 202409:01:47137.00p58£79.46
Nov 27, 202408:00:32125.00p500£625.00
Nov 26, 202416:16:25127.25p1,700£2,163.25
Nov 26, 202409:25:14127.25p188£239.23
Nov 25, 202408:00:20127.25p504£641.34
Nov 22, 202416:24:11129.10p5,439£7,021.75
Nov 22, 202414:36:07128.00p1,500£1,920.00
Nov 22, 202414:15:30128.00p2,168£2,775.04
Nov 21, 202414:49:21128.00p1,500£1,920.00
Nov 21, 202410:04:04131.00p271£355.01
Nov 19, 202410:38:46132.20p1,143£1,511.05
Nov 15, 202416:24:57131.43p11,461£15,063.19
Nov 14, 202411:46:29132.20p110£145.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.