1. Share Prices

  2. Nexus Infrastructure PLC (NEXS)

142.50p-5.00 (-3.39%)22 Jul 2024, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexus Infrastructure PLC Trades

DateTimePriceQuantityValue
Jul 22, 202414:44:16140.15p717£1,004.88
Jul 22, 202412:23:45140.00p10,000£14,000.00
Jul 22, 202410:29:20141.50p1,477£2,089.96
Jul 22, 202410:26:41152.60p6£9.16
Jul 19, 202413:38:05141.50p559£790.99
Jul 18, 202410:51:29136.80p262£358.42
Jul 18, 202410:39:40147.60p1£1.48
Jul 18, 202410:38:18147.60p1£1.48
Jul 18, 202410:35:31147.60p1£1.48
Jul 18, 202408:00:23140.00p3£4.20
Jul 17, 202413:34:42147.60p2,368£3,495.17
Jul 17, 202410:51:38147.60p1£1.48
Jul 17, 202409:58:22136.80p175£239.40
Jul 17, 202409:53:42147.60p1£1.48
Jul 16, 202415:40:19137.16p91£124.82
Jul 16, 202408:43:31147.60p335£494.46
Jul 15, 202415:53:04135.00p2£2.70
Jul 15, 202415:52:54147.66p500£738.30
Jul 15, 202413:10:31146.40p6,000£8,784.00
Jul 15, 202411:22:47148.51p16,661£24,742.63
Jul 15, 202411:29:37145.00p15,000£21,750.00
Jul 15, 202410:05:06147.75p135£199.46
Jul 15, 202410:01:21145.00p7,194£10,431.30
Jul 12, 202411:15:14137.10p621£851.39
Jul 12, 202408:00:29140.00p2,900£4,060.00
Jul 11, 202411:00:32147.75p64£94.56
Jul 11, 202411:00:31147.75p42£62.06
Jul 11, 202411:00:30147.75p28£41.37
Jul 11, 202411:00:27146.89p8£11.75
Jul 10, 202411:02:49136.50p404£551.46
Jul 9, 202416:05:43136.50p138£188.37
Jul 9, 202410:34:24136.50p286£390.39
Jul 8, 202416:35:09145.00p2,000£2,900.00
Jul 8, 202414:43:24135.00p132£178.20
Jul 8, 202410:14:07135.00p4£5.40
Jul 8, 202408:48:42146.25p500£731.25
Jul 8, 202408:05:55135.00p2£2.70
Jul 5, 202416:20:52135.00p3£4.05
Jul 5, 202414:42:57138.00p44£60.72
Jul 5, 202414:00:22150.00p2,290£3,435.00
Jul 5, 202409:52:25135.00p49£66.15
Jul 5, 202409:51:42146.25p49£71.66
Jul 5, 202409:00:01150.00p2,155£3,232.50
Jul 5, 202408:00:31137.25p690£947.03
Jul 5, 202408:00:28141.00p2,600£3,666.00
Jul 4, 202414:00:18135.00p2,955£3,989.25
Jul 4, 202413:28:22136.00p108£146.88
Jul 4, 202412:56:39135.10p449£606.60
Jul 4, 202411:41:58137.00p2,375£3,253.75
Jul 4, 202410:51:18145.00p6,000£8,700.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16