156.50p+0.00 (+0.00%)25 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexus Infrastructure PLC Trades

DateTimePriceQuantityValue
Jul 25, 202511:01:18155.25p74£114.89
Jul 25, 202511:00:13155.00p74£114.70
Jul 25, 202510:13:31155.25p125£194.06
Jul 24, 202516:26:44155.25p5,000£7,762.50
Jul 24, 202513:54:00157.52p10,000£15,752.00
Jul 24, 202515:17:41155.25p200£310.50
Jul 24, 202513:48:00155.00p0£0.00
Jul 23, 202508:47:16156.68p3,183£4,987.12
Jul 22, 202514:20:43155.02p407£630.93
Jul 22, 202511:31:30157.00p14£21.98
Jul 21, 202512:46:37155.00p66£102.30
Jul 16, 202517:11:05157.50p74,235£116,920.13
Jul 16, 202516:07:30155.00p74,235£115,064.25
Jul 16, 202511:24:30155.30p262£406.89
Jul 14, 202511:11:03158.50p27£42.80
Jul 14, 202511:11:03158.50p22£34.87
Jul 11, 202516:03:12155.30p729£1,132.14
Jul 10, 202509:36:42155.42p1,104£1,715.84
Jul 9, 202512:17:45159.90p292£466.91
Jul 8, 202512:38:22155.00p3,594£5,570.70
Jul 8, 202511:14:28155.00p127£196.85
Jul 7, 202516:24:08155.50p5,000£7,775.00
Jul 7, 202516:26:23155.42p2,200£3,419.24
Jul 7, 202516:25:21157.80p2,500£3,945.00
Jul 7, 202513:26:55160.00p1,246£1,993.60
Jul 7, 202509:05:21160.00p5,250£8,400.00
Jul 7, 202509:03:59159.45p11,000£17,539.50
Jul 4, 202512:52:08157.00p359£563.63
Jul 4, 202509:55:15157.00p900£1,413.00
Jul 3, 202516:35:01157.00p3,200£5,024.00
Jul 3, 202513:11:30157.10p1,439£2,260.67
Jul 3, 202512:42:22157.10p148£232.51
Jul 3, 202509:01:09157.10p48£75.41
Jul 2, 202515:38:34160.00p750£1,200.00
Jul 2, 202511:07:08161.20p141£227.29
Jul 1, 202513:36:00162.10p3,167£5,133.71
Jul 1, 202511:27:47162.50p5,000£8,125.00
Jul 1, 202512:07:25162.10p192£311.23
Jul 1, 202508:11:07165.00p35£57.75
Jul 1, 202508:00:20166.00p1,000£1,660.00
Jun 30, 202511:24:02162.50p151£245.38
Jun 30, 202510:49:53164.70p2,500£4,117.50
Jun 30, 202510:48:40164.70p2,500£4,117.50
Jun 30, 202509:39:48165.00p2£3.30
Jun 30, 202509:34:37165.00p3£4.95
Jun 30, 202509:29:08165.00p15£24.75
Jun 27, 202512:51:09170.00p45£76.50
Jun 27, 202509:27:38165.00p1£1.65
Jun 27, 202509:01:13170.00p49£83.30
Jun 27, 202508:36:10170.00p88£149.60