1. Share Prices

  2. Nexus Infrastructure PLC (NEXS)

121.00p+0.00 (+0.00%)23 Jan 2025, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexus Infrastructure PLC Trades

DateTimePriceQuantityValue
Jan 23, 202514:38:05123.80p807£999.07
Jan 23, 202513:04:08118.00p760£896.80
Jan 22, 202511:28:49122.20p8£9.78
Jan 21, 202509:00:09120.00p100£120.00
Jan 21, 202508:00:09122.20p321£392.26
Jan 20, 202512:35:11118.00p1,429£1,686.22
Jan 20, 202511:00:02120.00p714£856.80
Jan 20, 202509:26:45117.91p6,500£7,664.15
Jan 17, 202516:35:15120.00p3,492£4,190.40
Jan 17, 202516:26:48122.61p3,250£3,984.83
Jan 17, 202515:53:48124.77p8,636£10,775.14
Jan 17, 202509:23:27124.00p6,500£8,060.00
Jan 17, 202508:06:03125.60p2,375£2,983.00
Jan 16, 202510:01:41125.60p145£182.12
Jan 15, 202509:12:37125.50p135£169.43
Jan 14, 202510:06:46125.50p2,001£2,511.26
Jan 13, 202510:13:07126.00p75,000£94,500.00
Jan 13, 202517:08:17125.00p67,700£84,625.00
Jan 13, 202510:16:07128.65p77,000£99,059.73
Jan 10, 202516:17:22125.00p2,068£2,585.00
Jan 10, 202514:00:14130.00p750£975.00
Jan 9, 202516:24:52124.50p16£19.92
Jan 9, 202511:36:12120.00p99£118.80
Jan 9, 202511:15:04124.50p559£695.96
Jan 9, 202509:50:12124.50p2,697£3,357.77
Jan 8, 202509:52:39123.75p319£394.76
Jan 3, 202513:10:48123.00p1,552£1,908.96
Jan 3, 202509:06:56123.00p83£102.09
Jan 2, 202512:13:26122.56p699£856.66
Dec 31, 202409:00:44124.75p64£79.84
Dec 31, 202408:52:55122.50p114£139.65
Dec 27, 202408:27:57122.22p13£15.89
Dec 24, 202412:27:40122.26p3,607£4,409.95
Dec 24, 202409:50:58122.26p3,282£4,012.61
Dec 23, 202416:26:39122.80p16,500£20,262.00
Dec 20, 202415:59:27123.47p15,988£19,740.22
Dec 20, 202415:39:10123.10p1,849£2,276.12
Dec 20, 202414:00:22120.00p3,002£3,602.40
Dec 20, 202413:35:13123.10p1,609£1,980.68
Dec 20, 202412:33:48120.00p1,000£1,200.00
Dec 20, 202411:50:56120.50p1,000£1,205.00
Dec 20, 202411:50:50120.50p1,000£1,205.00
Dec 20, 202410:54:35120.50p1,000£1,205.00
Dec 20, 202410:54:27120.50p1,000£1,205.00
Dec 20, 202410:42:45123.10p1,644£2,023.76
Dec 20, 202410:33:33123.10p1,673£2,059.46
Dec 20, 202409:57:14120.50p1,000£1,205.00
Dec 20, 202408:49:37121.21p1,180£1,430.28
Dec 19, 202411:43:45123.10p63£77.55
Dec 19, 202408:03:25123.10p1,764£2,171.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.