156.50p+0.00 (+0.00%)25 Jul 2025, 17:15
Nexus Infrastructure PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 11:01:18 | 155.25p | 74 | £114.89 |
Jul 25, 2025 | 11:00:13 | 155.00p | 74 | £114.70 |
Jul 25, 2025 | 10:13:31 | 155.25p | 125 | £194.06 |
Jul 24, 2025 | 16:26:44 | 155.25p | 5,000 | £7,762.50 |
Jul 24, 2025 | 13:54:00 | 157.52p | 10,000 | £15,752.00 |
Jul 24, 2025 | 15:17:41 | 155.25p | 200 | £310.50 |
Jul 24, 2025 | 13:48:00 | 155.00p | 0 | £0.00 |
Jul 23, 2025 | 08:47:16 | 156.68p | 3,183 | £4,987.12 |
Jul 22, 2025 | 14:20:43 | 155.02p | 407 | £630.93 |
Jul 22, 2025 | 11:31:30 | 157.00p | 14 | £21.98 |
Jul 21, 2025 | 12:46:37 | 155.00p | 66 | £102.30 |
Jul 16, 2025 | 17:11:05 | 157.50p | 74,235 | £116,920.13 |
Jul 16, 2025 | 16:07:30 | 155.00p | 74,235 | £115,064.25 |
Jul 16, 2025 | 11:24:30 | 155.30p | 262 | £406.89 |
Jul 14, 2025 | 11:11:03 | 158.50p | 27 | £42.80 |
Jul 14, 2025 | 11:11:03 | 158.50p | 22 | £34.87 |
Jul 11, 2025 | 16:03:12 | 155.30p | 729 | £1,132.14 |
Jul 10, 2025 | 09:36:42 | 155.42p | 1,104 | £1,715.84 |
Jul 9, 2025 | 12:17:45 | 159.90p | 292 | £466.91 |
Jul 8, 2025 | 12:38:22 | 155.00p | 3,594 | £5,570.70 |
Jul 8, 2025 | 11:14:28 | 155.00p | 127 | £196.85 |
Jul 7, 2025 | 16:24:08 | 155.50p | 5,000 | £7,775.00 |
Jul 7, 2025 | 16:26:23 | 155.42p | 2,200 | £3,419.24 |
Jul 7, 2025 | 16:25:21 | 157.80p | 2,500 | £3,945.00 |
Jul 7, 2025 | 13:26:55 | 160.00p | 1,246 | £1,993.60 |
Jul 7, 2025 | 09:05:21 | 160.00p | 5,250 | £8,400.00 |
Jul 7, 2025 | 09:03:59 | 159.45p | 11,000 | £17,539.50 |
Jul 4, 2025 | 12:52:08 | 157.00p | 359 | £563.63 |
Jul 4, 2025 | 09:55:15 | 157.00p | 900 | £1,413.00 |
Jul 3, 2025 | 16:35:01 | 157.00p | 3,200 | £5,024.00 |
Jul 3, 2025 | 13:11:30 | 157.10p | 1,439 | £2,260.67 |
Jul 3, 2025 | 12:42:22 | 157.10p | 148 | £232.51 |
Jul 3, 2025 | 09:01:09 | 157.10p | 48 | £75.41 |
Jul 2, 2025 | 15:38:34 | 160.00p | 750 | £1,200.00 |
Jul 2, 2025 | 11:07:08 | 161.20p | 141 | £227.29 |
Jul 1, 2025 | 13:36:00 | 162.10p | 3,167 | £5,133.71 |
Jul 1, 2025 | 11:27:47 | 162.50p | 5,000 | £8,125.00 |
Jul 1, 2025 | 12:07:25 | 162.10p | 192 | £311.23 |
Jul 1, 2025 | 08:11:07 | 165.00p | 35 | £57.75 |
Jul 1, 2025 | 08:00:20 | 166.00p | 1,000 | £1,660.00 |
Jun 30, 2025 | 11:24:02 | 162.50p | 151 | £245.38 |
Jun 30, 2025 | 10:49:53 | 164.70p | 2,500 | £4,117.50 |
Jun 30, 2025 | 10:48:40 | 164.70p | 2,500 | £4,117.50 |
Jun 30, 2025 | 09:39:48 | 165.00p | 2 | £3.30 |
Jun 30, 2025 | 09:34:37 | 165.00p | 3 | £4.95 |
Jun 30, 2025 | 09:29:08 | 165.00p | 15 | £24.75 |
Jun 27, 2025 | 12:51:09 | 170.00p | 45 | £76.50 |
Jun 27, 2025 | 09:27:38 | 165.00p | 1 | £1.65 |
Jun 27, 2025 | 09:01:13 | 170.00p | 49 | £83.30 |
Jun 27, 2025 | 08:36:10 | 170.00p | 88 | £149.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.