1. Share Prices

  2. Nexus Infrastructure PLC (NEXS)

150.00p-2.50 (-1.64%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexus Infrastructure PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:04150.00p0£0.00
Apr 29, 202508:47:51152.50p6,000£9,150.00
Apr 29, 202509:01:45152.60p54£82.40
Apr 29, 202508:47:04150.00p0£0.00
Apr 29, 202508:46:39151.10p1,000£1,511.00
Apr 29, 202508:40:35150.00p0£0.00
Apr 29, 202508:03:33157.60p105£165.48
Apr 28, 202510:16:52155.00p253£392.15
Apr 28, 202510:08:22155.00p767£1,188.85
Apr 25, 202513:17:53157.60p314£494.86
Apr 24, 202514:00:05155.00p1,751£2,714.05
Apr 24, 202513:30:51159.95p1£1.60
Apr 24, 202511:53:57155.00p7,930£12,291.50
Apr 23, 202517:07:48157.50p12,600£19,845.00
Apr 23, 202511:31:01157.60p11£17.34
Apr 23, 202511:13:12155.00p115£178.25
Apr 23, 202508:17:38157.50p10,000£15,750.00
Apr 23, 202509:52:04157.75p2,600£4,101.50
Apr 22, 202514:00:04155.00p1,000£1,550.00
Apr 22, 202509:33:21157.50p8£12.60
Apr 22, 202509:12:09157.50p3£4.72
Apr 22, 202509:06:51157.50p39£61.43
Apr 17, 202513:33:16157.50p58£91.35
Apr 16, 202515:50:13155.05p492£762.85
Apr 15, 202511:55:32155.00p2,500£3,875.00
Apr 15, 202509:08:45155.00p91£141.05
Apr 14, 202509:00:03155.00p249£385.95
Apr 14, 202508:35:49155.00p3,484£5,400.20
Apr 14, 202508:00:04155.00p751£1,164.05
Apr 11, 202516:18:18159.20p310£493.52
Apr 11, 202509:42:07155.30p3,000£4,659.00
Apr 11, 202509:20:47155.00p1,250£1,937.50
Apr 11, 202509:20:47155.00p1,250£1,937.50
Apr 11, 202508:35:07160.00p1£1.60
Apr 10, 202515:13:35160.00p3,000£4,800.00
Apr 10, 202510:32:41157.50p1,104£1,738.80
Apr 10, 202510:09:11155.00p82£127.10
Apr 10, 202508:35:56157.50p25£39.38
Apr 10, 202508:32:56155.00p0£0.00
Apr 10, 202508:23:53157.50p631£993.83
Apr 10, 202508:11:30158.25p3,000£4,747.50
Apr 10, 202508:00:06155.00p0£0.00
Apr 9, 202516:35:09154.00p244£375.76
Apr 9, 202509:44:12153.20p13,051£19,994.13
Apr 9, 202511:00:09154.00p1,752£2,698.08
Apr 9, 202509:44:36150.00p0£0.00
Apr 9, 202509:00:04147.00p4£5.88
Apr 9, 202508:21:19150.00p2,500£3,750.00
Apr 8, 202516:14:23157.89p3,500£5,526.15
Apr 8, 202515:17:06150.00p22£33.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.978.61
Whitbread PLC2,704.004.28
Polar Capital Technology Trust PLC300.003.99
Aston Martin Lagonda Global Holdings PLC69.803.64
Burberry Group PLC748.603.45
Informa PLC752.803.44

Fallers

CompanyPrice% Chg
Clarkson PLC2,964.70-9.75
4Imprint Group PLC3,078.49-9.46
Coats Group PLC69.95-3.38
Harbour Energy PLC148.38-3.02
Greggs PLC1,807.00-2.69
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69