160.00p+17.00 (+11.89%)02 May 2025, 16:40
Nexus Infrastructure PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 152.50p | 160.00p | 150.00p | 160.00p | 10,171 |
May 1, 2025 | 152.50p | 153.00p | 143.00p | 143.00p | 36,178 |
Apr 29, 2025 | 157.50p | 157.60p | 150.00p | 152.50p | 7,160 |
Apr 28, 2025 | 157.50p | 155.00p | 155.00p | 157.50p | 1,020 |
Apr 25, 2025 | 157.50p | 157.60p | 157.60p | 157.50p | 314 |
Apr 24, 2025 | 157.50p | 159.95p | 155.00p | 157.50p | 9,682 |
Apr 23, 2025 | 157.50p | 157.75p | 155.00p | 157.50p | 25,326 |
Apr 22, 2025 | 157.50p | 157.50p | 155.00p | 157.50p | 1,050 |
Apr 17, 2025 | 157.50p | 157.50p | 157.50p | 157.50p | 58 |
Apr 16, 2025 | 157.50p | 155.05p | 155.05p | 157.50p | 492 |
Apr 15, 2025 | 157.50p | 155.00p | 155.00p | 157.50p | 2,591 |
Apr 14, 2025 | 157.50p | 155.00p | 155.00p | 157.50p | 4,484 |
Apr 11, 2025 | 157.50p | 160.00p | 155.00p | 157.50p | 5,811 |
Apr 10, 2025 | 155.00p | 160.00p | 155.00p | 157.50p | 7,843 |
Apr 9, 2025 | 152.50p | 154.00p | 147.00p | 154.00p | 17,551 |
Apr 8, 2025 | 157.50p | 158.00p | 150.00p | 155.00p | 9,089 |
Apr 7, 2025 | 158.50p | 157.00p | 157.00p | 158.50p | 3,784 |
Apr 4, 2025 | 161.00p | 165.00p | 157.00p | 158.50p | 1,731 |
Apr 3, 2025 | 162.50p | 160.05p | 157.00p | 161.00p | 2,876 |
Apr 2, 2025 | 165.00p | 165.00p | 160.00p | 162.50p | 5,044 |
Apr 1, 2025 | 165.00p | 160.66p | 157.00p | 165.00p | 765 |
Mar 31, 2025 | 165.00p | 164.77p | 160.50p | 165.00p | 4,368 |
Mar 28, 2025 | 165.00p | 165.00p | 161.50p | 165.00p | 3,278 |
Mar 27, 2025 | 165.00p | 164.00p | 160.00p | 165.00p | 251 |
Mar 26, 2025 | 170.00p | 165.50p | 161.21p | 165.00p | 8,690 |
Mar 25, 2025 | 167.50p | 175.00p | 165.00p | 175.00p | 19,755 |
Mar 24, 2025 | 167.50p | 175.00p | 165.00p | 175.00p | 3,794 |
Mar 21, 2025 | 172.50p | 175.00p | 165.00p | 175.00p | 2,656 |
Mar 19, 2025 | 172.50p | 172.75p | 170.00p | 172.50p | 6,442 |
Mar 18, 2025 | 172.50p | 175.00p | 170.00p | 172.50p | 5,271 |
Mar 17, 2025 | 172.50p | 175.00p | 170.60p | 175.00p | 2,143 |
Mar 14, 2025 | 172.50p | 180.00p | 170.00p | 180.00p | 806 |
Mar 13, 2025 | 175.00p | 173.50p | 170.00p | 172.50p | 5,116 |
Mar 12, 2025 | 177.50p | 180.00p | 175.00p | 175.00p | 7,693 |
Mar 11, 2025 | 180.00p | 182.00p | 175.00p | 177.50p | 4,316 |
Mar 10, 2025 | 182.50p | 194.00p | 175.50p | 180.00p | 17,547 |
Mar 7, 2025 | 182.50p | 190.00p | 180.00p | 190.00p | 16,167 |
Mar 6, 2025 | 177.50p | 190.00p | 175.00p | 185.00p | 7,708 |
Mar 5, 2025 | 170.00p | 182.00p | 173.00p | 177.50p | 29,546 |
Mar 4, 2025 | 165.00p | 175.00p | 165.00p | 175.00p | 39,848 |
Mar 3, 2025 | 160.00p | 169.00p | 161.89p | 165.00p | 16,658 |
Feb 28, 2025 | 147.50p | 164.00p | 145.00p | 160.00p | 56,403 |
Feb 27, 2025 | 139.00p | 150.00p | 137.30p | 147.50p | 51,355 |
Feb 25, 2025 | 139.00p | 133.89p | 133.00p | 139.00p | 6,136 |
Feb 24, 2025 | 145.00p | 149.00p | 133.84p | 139.00p | 27,763 |
Feb 21, 2025 | 145.00p | 148.50p | 148.50p | 145.00p | 135 |
Feb 20, 2025 | 145.00p | 148.50p | 148.50p | 145.00p | 4,000 |
Feb 19, 2025 | 145.00p | 150.00p | 142.91p | 150.00p | 17,055 |
Feb 18, 2025 | 133.50p | 149.00p | 132.00p | 145.00p | 20,789 |
Feb 17, 2025 | 132.50p | 136.79p | 132.10p | 133.50p | 5,392 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.