1. Share Prices

  2. Nexxen International LTD (NEXN)

303.00p+2.00 (+0.66%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexxen International LTD Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:05303.00p9,493£28,763.79
Aug 23, 202416:29:53302.50p407£1,231.18
Aug 23, 202416:29:53302.50p1£3.03
Aug 23, 202416:29:37302.50p264£798.60
Aug 23, 202416:29:05301.50p87£262.31
Aug 23, 202416:29:05301.50p294£886.41
Aug 23, 202416:29:05301.50p238£717.57
Aug 23, 202416:29:05301.50p218£657.27
Aug 23, 202416:29:05301.50p628£1,893.42
Aug 23, 202416:29:05301.50p770£2,321.55
Aug 23, 202416:29:05301.50p100£301.50
Aug 23, 202416:29:05301.50p98£295.47
Aug 23, 202416:29:01303.00p792£2,399.76
Aug 23, 202416:28:36302.00p286£863.72
Aug 23, 202416:28:36302.00p132£398.64
Aug 23, 202416:28:36302.00p278£839.56
Aug 23, 202416:27:36302.00p326£984.52
Aug 23, 202416:27:36302.00p198£597.96
Aug 23, 202416:27:35302.00p2,080£6,281.60
Aug 23, 202416:27:35302.00p1,374£4,149.48
Aug 23, 202416:27:35302.00p198£597.96
Aug 23, 202416:27:35302.00p116£350.32
Aug 23, 202416:27:35302.00p2,503£7,559.06
Aug 23, 202416:27:35302.00p355£1,072.10
Aug 23, 202416:27:35302.00p12,099£36,538.98
Aug 23, 202416:27:35302.00p72£217.44
Aug 23, 202416:27:35302.00p3,454£10,431.08
Aug 23, 202416:27:27302.07p4,000£12,082.80
Aug 23, 202416:27:18301.53p209£630.20
Aug 23, 202416:27:11302.00p129£389.58
Aug 23, 202416:26:04301.94p1,000£3,019.40
Aug 23, 202416:25:33302.00p39£117.78
Aug 23, 202416:23:41302.00p6£18.12
Aug 23, 202416:23:41302.00p207£625.14
Aug 23, 202416:23:41302.00p199£600.98
Aug 23, 202416:23:36302.00p157£474.14
Aug 23, 202416:23:36302.00p88£265.76
Aug 23, 202416:21:55302.00p90£271.80
Aug 23, 202416:21:55302.00p238£718.76
Aug 23, 202416:21:45302.00p199£600.98
Aug 23, 202416:20:15302.00p4£12.08
Aug 23, 202416:20:15302.00p218£658.36
Aug 23, 202416:19:32302.00p420£1,268.40
Aug 23, 202416:19:32302.00p3,047£9,201.94
Aug 23, 202416:19:26302.00p198£597.96
Aug 23, 202416:19:06301.50p1£3.02
Aug 23, 202416:18:35302.00p296£893.92
Aug 23, 202416:18:19301.50p2£6.03
Aug 23, 202416:18:07302.00p125£377.50
Aug 23, 202416:17:38301.50p97£292.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.