1. Share Prices

  2. Nexxen International LTD (NEXN)

396.50p+4.00 (+1.01%)23 Dec 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexxen International LTD Trades

DateTimePriceQuantityValue
Dec 23, 202416:25:13399.00p30,740£122,652.60
Dec 23, 202416:35:18396.50p41,039£162,719.64
Dec 23, 202416:24:17396.00p162£641.52
Dec 23, 202416:24:17396.50p76£301.34
Dec 23, 202416:24:17396.50p73£289.45
Dec 23, 202416:24:17396.50p42£166.53
Dec 23, 202416:24:17396.50p111£440.12
Dec 23, 202416:24:17396.50p153£606.65
Dec 23, 202416:24:17396.50p143£567.00
Dec 23, 202416:24:11397.00p156£619.32
Dec 23, 202416:24:11397.00p35£138.95
Dec 23, 202416:24:11397.00p341£1,353.77
Dec 23, 202416:24:11397.00p74£293.78
Dec 23, 202416:24:11397.00p88£349.36
Dec 23, 202416:24:11397.00p75£297.75
Dec 23, 202416:24:11397.00p118£468.46
Dec 23, 202416:23:53398.00p486£1,934.28
Dec 23, 202416:23:53398.00p169£672.62
Dec 23, 202416:23:53398.00p831£3,307.38
Dec 23, 202416:23:53398.00p205£815.90
Dec 23, 202416:23:53398.00p130£517.40
Dec 23, 202416:23:53398.00p24£95.52
Dec 23, 202416:23:50398.00p106£421.88
Dec 23, 202416:23:50398.00p205£815.90
Dec 23, 202416:23:50398.00p89£354.22
Dec 23, 202416:23:50398.00p149£593.02
Dec 23, 202416:23:50398.00p200£796.00
Dec 23, 202416:23:50398.00p131£521.38
Dec 23, 202416:23:50398.00p120£477.60
Dec 23, 202416:23:50398.00p230£915.40
Dec 23, 202416:23:50398.00p70£278.60
Dec 23, 202416:23:50398.00p78£310.44
Dec 23, 202416:20:14396.24p10£39.62
Dec 23, 202416:19:59397.50p156£620.10
Dec 23, 202416:19:59397.50p139£552.53
Dec 23, 202416:19:59397.50p27£107.33
Dec 23, 202416:19:59397.50p273£1,085.18
Dec 23, 202416:16:38397.50p100£397.50
Dec 23, 202416:16:38397.50p146£580.35
Dec 23, 202416:16:38397.50p129£512.78
Dec 23, 202416:10:54397.50p7£27.83
Dec 23, 202416:09:46396.00p234£926.64
Dec 23, 202416:09:46396.00p146£578.16
Dec 23, 202416:09:46396.00p294£1,164.24
Dec 23, 202416:09:46396.50p121£479.77
Dec 23, 202416:09:46396.50p134£531.31
Dec 23, 202416:09:46396.50p145£574.92
Dec 23, 202416:09:44397.00p202£801.94
Dec 23, 202416:09:44397.50p290£1,152.75
Dec 23, 202416:09:44397.50p5£19.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC171.443.96
Chrysalis Investments Limited105.403.74
Airtel Africa PLC109.173.68
Tp Icap Group PLC266.503.09
Direct Line Insurance Group PLC250.583.04
Sthree PLC278.002.96

Fallers

CompanyPrice% Chg
Intercontinental Hotels Group PLC31.21-99.69
Metro Bank Holdings PLC93.00-6.91
Moonpig Group PLC210.50-4.75
Bridgepoint Group PLC345.60-4.27
Frasers Group PLC606.00-3.27
Carnival PLC1,830.00-3.02