303.00p+2.00 (+0.66%)23 Aug 2024, 16:35
Nexxen International LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:05 | 303.00p | 9,493 | £28,763.79 |
Aug 23, 2024 | 16:29:53 | 302.50p | 407 | £1,231.18 |
Aug 23, 2024 | 16:29:53 | 302.50p | 1 | £3.03 |
Aug 23, 2024 | 16:29:37 | 302.50p | 264 | £798.60 |
Aug 23, 2024 | 16:29:05 | 301.50p | 87 | £262.31 |
Aug 23, 2024 | 16:29:05 | 301.50p | 294 | £886.41 |
Aug 23, 2024 | 16:29:05 | 301.50p | 238 | £717.57 |
Aug 23, 2024 | 16:29:05 | 301.50p | 218 | £657.27 |
Aug 23, 2024 | 16:29:05 | 301.50p | 628 | £1,893.42 |
Aug 23, 2024 | 16:29:05 | 301.50p | 770 | £2,321.55 |
Aug 23, 2024 | 16:29:05 | 301.50p | 100 | £301.50 |
Aug 23, 2024 | 16:29:05 | 301.50p | 98 | £295.47 |
Aug 23, 2024 | 16:29:01 | 303.00p | 792 | £2,399.76 |
Aug 23, 2024 | 16:28:36 | 302.00p | 286 | £863.72 |
Aug 23, 2024 | 16:28:36 | 302.00p | 132 | £398.64 |
Aug 23, 2024 | 16:28:36 | 302.00p | 278 | £839.56 |
Aug 23, 2024 | 16:27:36 | 302.00p | 326 | £984.52 |
Aug 23, 2024 | 16:27:36 | 302.00p | 198 | £597.96 |
Aug 23, 2024 | 16:27:35 | 302.00p | 2,080 | £6,281.60 |
Aug 23, 2024 | 16:27:35 | 302.00p | 1,374 | £4,149.48 |
Aug 23, 2024 | 16:27:35 | 302.00p | 198 | £597.96 |
Aug 23, 2024 | 16:27:35 | 302.00p | 116 | £350.32 |
Aug 23, 2024 | 16:27:35 | 302.00p | 2,503 | £7,559.06 |
Aug 23, 2024 | 16:27:35 | 302.00p | 355 | £1,072.10 |
Aug 23, 2024 | 16:27:35 | 302.00p | 12,099 | £36,538.98 |
Aug 23, 2024 | 16:27:35 | 302.00p | 72 | £217.44 |
Aug 23, 2024 | 16:27:35 | 302.00p | 3,454 | £10,431.08 |
Aug 23, 2024 | 16:27:27 | 302.07p | 4,000 | £12,082.80 |
Aug 23, 2024 | 16:27:18 | 301.53p | 209 | £630.20 |
Aug 23, 2024 | 16:27:11 | 302.00p | 129 | £389.58 |
Aug 23, 2024 | 16:26:04 | 301.94p | 1,000 | £3,019.40 |
Aug 23, 2024 | 16:25:33 | 302.00p | 39 | £117.78 |
Aug 23, 2024 | 16:23:41 | 302.00p | 6 | £18.12 |
Aug 23, 2024 | 16:23:41 | 302.00p | 207 | £625.14 |
Aug 23, 2024 | 16:23:41 | 302.00p | 199 | £600.98 |
Aug 23, 2024 | 16:23:36 | 302.00p | 157 | £474.14 |
Aug 23, 2024 | 16:23:36 | 302.00p | 88 | £265.76 |
Aug 23, 2024 | 16:21:55 | 302.00p | 90 | £271.80 |
Aug 23, 2024 | 16:21:55 | 302.00p | 238 | £718.76 |
Aug 23, 2024 | 16:21:45 | 302.00p | 199 | £600.98 |
Aug 23, 2024 | 16:20:15 | 302.00p | 4 | £12.08 |
Aug 23, 2024 | 16:20:15 | 302.00p | 218 | £658.36 |
Aug 23, 2024 | 16:19:32 | 302.00p | 420 | £1,268.40 |
Aug 23, 2024 | 16:19:32 | 302.00p | 3,047 | £9,201.94 |
Aug 23, 2024 | 16:19:26 | 302.00p | 198 | £597.96 |
Aug 23, 2024 | 16:19:06 | 301.50p | 1 | £3.02 |
Aug 23, 2024 | 16:18:35 | 302.00p | 296 | £893.92 |
Aug 23, 2024 | 16:18:19 | 301.50p | 2 | £6.03 |
Aug 23, 2024 | 16:18:07 | 302.00p | 125 | £377.50 |
Aug 23, 2024 | 16:17:38 | 301.50p | 97 | £292.46 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.