1. Share Prices

  2. Nexxen International LTD (NEXN)

386.50p+3.50 (+0.91%)04 Feb 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexxen International LTD Trades

DateTimePriceQuantityValue
Feb 4, 202515:38:10390.00p21,500£83,850.00
Feb 4, 202516:35:18386.50p30,178£116,637.97
Feb 4, 202516:29:16388.00p22£85.36
Feb 4, 202516:29:01388.00p33£128.04
Feb 4, 202516:29:00388.00p270£1,047.60
Feb 4, 202515:26:46392.25p32,005£125,539.61
Feb 4, 202516:25:03386.50p305£1,178.83
Feb 4, 202516:24:36388.00p300£1,164.00
Feb 4, 202516:24:22387.00p367£1,420.29
Feb 4, 202516:24:22387.00p855£3,308.85
Feb 4, 202516:24:17387.50p170£658.75
Feb 4, 202516:24:17387.50p572£2,216.50
Feb 4, 202516:24:17387.50p78£302.25
Feb 4, 202516:24:17387.50p70£271.25
Feb 4, 202516:24:17387.50p78£302.25
Feb 4, 202516:24:17387.50p83£321.63
Feb 4, 202516:24:17388.00p77£298.76
Feb 4, 202516:24:17388.00p76£294.88
Feb 4, 202516:24:17388.00p39£151.32
Feb 4, 202516:24:17388.00p25£97.00
Feb 4, 202516:24:17388.00p68£263.84
Feb 4, 202516:24:17388.00p998£3,872.24
Feb 4, 202516:23:57388.00p3,000£11,640.00
Feb 4, 202516:21:06389.00p400£1,556.00
Feb 4, 202516:16:22388.50p53£205.91
Feb 4, 202516:16:22388.50p143£555.55
Feb 4, 202516:16:22388.50p215£835.28
Feb 4, 202516:16:22388.50p188£730.38
Feb 4, 202516:16:22388.50p26£101.01
Feb 4, 202516:16:22388.50p71£275.83
Feb 4, 202516:14:52389.00p94£365.66
Feb 4, 202516:12:51389.50p40£155.80
Feb 4, 202516:12:51389.50p17£66.22
Feb 4, 202516:10:06389.50p59£229.81
Feb 4, 202516:05:00388.50p21£81.58
Feb 4, 202516:05:00388.50p68£264.18
Feb 4, 202516:05:00388.50p73£283.61
Feb 4, 202515:57:12389.50p109£424.56
Feb 4, 202515:57:12389.50p71£276.55
Feb 4, 202515:57:12389.50p342£1,332.09
Feb 4, 202515:57:05389.00p44£171.16
Feb 4, 202515:56:23389.50p152£592.04
Feb 4, 202515:56:23389.00p81£315.09
Feb 4, 202515:56:23389.00p74£287.86
Feb 4, 202515:56:23389.50p185£720.58
Feb 4, 202515:56:23389.00p2,499£9,721.11
Feb 4, 202515:56:23390.00p216£842.40
Feb 4, 202515:56:23390.00p63£245.70
Feb 4, 202515:56:23390.00p28£109.20
Feb 4, 202515:56:23389.00p79£307.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC734.805.73
Raspberry Pi Holdings PLC757.003.42
Pphe Hotel Group Limited1,360.003.03
Marks And Spencer Group PLC345.002.92
Future PLC930.002.71
Deliveroo PLC135.602.34

Fallers

CompanyPrice% Chg
Ferrexpo PLC81.00-21.81
Vodafone Group PLC64.44-7.97
Crest Nicholson Holdings PLC163.00-6.91
Pennon Group PLC446.60-3.87
Goodwin PLC7,000.00-3.85
Genus PLC1,844.00-2.85