1. Share Prices

  2. Nexxen International LTD (NEXN)

303.00p+2.00 (+0.66%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexxen International LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024298.00p303.00p297.00p303.00p289,730
Aug 22, 2024297.00p310.51p295.00p301.00p1,011,202
Aug 21, 2024282.00p291.00p280.75p287.50p392,537
Aug 20, 2024284.00p286.00p277.50p285.00p252,874
Aug 19, 2024289.50p292.00p278.00p287.00p444,362
Aug 16, 2024281.50p290.00p275.50p290.00p403,193
Aug 15, 2024278.00p284.00p278.00p281.00p91,620
Aug 14, 2024280.00p284.00p275.50p283.50p144,188
Aug 13, 2024280.00p280.00p269.00p276.00p328,653
Aug 12, 2024272.50p278.80p267.00p274.50p218,114
Aug 9, 2024281.50p287.73p268.50p273.00p228,785
Aug 8, 2024272.00p291.00p268.50p278.00p403,447
Aug 7, 2024265.00p280.10p264.00p273.00p331,654
Aug 6, 2024260.50p270.00p260.50p269.00p288,958
Aug 5, 2024278.00p278.00p251.00p256.00p516,998
Aug 2, 2024275.00p279.00p267.65p274.00p263,892
Aug 1, 2024268.00p273.00p267.91p272.50p233,364
Jul 31, 2024270.00p272.30p267.00p270.00p289,067
Jul 30, 2024259.00p270.00p257.29p269.00p162,968
Jul 29, 2024259.00p260.50p257.00p258.00p158,042
Jul 26, 2024258.50p259.70p252.00p259.50p184,262
Jul 25, 2024257.00p257.18p245.00p251.50p220,407
Jul 24, 2024240.00p256.00p240.00p247.50p185,466
Jul 23, 2024248.50p248.50p243.00p243.50p139,506
Jul 22, 2024235.00p243.50p235.00p243.50p102,209
Jul 19, 2024248.50p249.00p237.50p238.00p118,487
Jul 18, 2024248.50p248.50p238.00p244.00p126,542
Jul 17, 2024232.00p248.50p232.00p238.50p76,845
Jul 16, 2024243.50p248.50p233.50p240.00p174,170
Jul 15, 2024245.00p248.50p235.00p236.00p137,519
Jul 12, 2024235.00p245.21p234.42p240.00p144,488
Jul 11, 2024235.50p248.50p235.00p235.50p192,715
Jul 10, 2024239.50p248.00p235.00p235.50p166,413
Jul 9, 2024246.50p246.50p235.50p237.00p70,250
Jul 8, 2024245.00p250.00p235.00p238.50p310,318
Jul 5, 2024234.00p249.87p234.00p245.00p140,583
Jul 4, 2024230.00p245.50p230.00p244.00p65,973
Jul 3, 2024246.00p246.00p230.00p240.00p167,914
Jul 2, 2024248.00p248.00p225.50p238.00p200,045
Jul 1, 2024234.50p245.00p231.50p240.00p443,884
Jun 28, 2024231.00p239.50p220.50p226.00p118,349
Jun 27, 2024230.00p232.00p227.16p229.50p66,806
Jun 26, 2024235.00p240.50p227.00p231.00p180,639
Jun 25, 2024245.00p252.50p236.50p237.00p77,271
Jun 24, 2024256.00p256.00p244.00p245.00p116,583
Jun 21, 2024250.00p255.00p245.00p247.00p167,974
Jun 20, 2024255.00p256.00p248.50p252.50p297,315
Jun 19, 2024260.00p260.00p237.50p248.00p200,943
Jun 18, 2024256.00p257.00p247.50p251.00p145,438
Jun 17, 2024258.50p260.00p247.00p251.00p127,880
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.