1. Share Prices

  2. Nexxen International LTD (NEXN)

392.00p+11.00 (+2.89%)22 Nov 2024, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexxen International LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024385.00p395.50p385.00p392.00p599,000
Nov 21, 2024368.00p384.00p368.00p381.00p481,120
Nov 20, 2024340.00p376.82p336.41p375.00p1,102,349
Nov 19, 2024319.00p338.00p311.00p328.00p1,765,451
Nov 18, 2024300.00p311.50p295.49p303.00p233,615
Nov 15, 2024303.00p316.34p294.00p299.50p734,430
Nov 14, 2024299.00p300.10p290.95p292.00p121,620
Nov 13, 2024301.00p303.50p294.50p296.50p108,169
Nov 12, 2024296.00p302.00p290.50p298.50p288,131
Nov 11, 2024301.50p308.50p297.50p297.50p146,699
Nov 8, 2024310.00p318.00p300.00p303.00p191,086
Nov 7, 2024327.00p327.00p305.50p312.00p126,288
Nov 6, 2024305.00p326.00p305.00p316.00p401,365
Nov 5, 2024311.50p313.50p303.50p307.50p109,958
Nov 4, 2024312.00p318.50p309.00p310.00p209,103
Nov 1, 2024309.50p316.00p302.50p316.00p566,709
Oct 31, 2024310.50p313.00p303.00p304.00p618,708
Oct 30, 2024314.50p323.50p304.50p314.00p536,320
Oct 29, 2024314.50p314.50p304.00p305.00p189,215
Oct 28, 2024306.50p309.50p304.50p307.50p273,432
Oct 25, 2024304.50p314.00p304.00p307.50p168,218
Oct 24, 2024309.00p310.50p308.00p309.50p168,620
Oct 23, 2024307.50p315.00p307.00p310.00p156,732
Oct 22, 2024309.00p315.00p304.00p311.50p187,751
Oct 21, 2024315.00p324.00p305.50p308.50p362,762
Oct 18, 2024320.00p324.50p309.00p313.50p476,958
Oct 17, 2024299.00p321.00p299.00p317.00p570,531
Oct 16, 2024295.00p304.00p289.50p301.00p775,092
Oct 15, 2024288.00p294.00p286.50p290.00p411,980
Oct 14, 2024288.00p294.50p287.00p289.50p206,394
Oct 11, 2024285.50p294.50p277.43p290.00p288,629
Oct 10, 2024282.00p290.00p279.96p285.00p397,254
Oct 9, 2024282.00p287.00p282.00p285.50p304,010
Oct 8, 2024290.00p290.00p284.50p286.00p583,173
Oct 7, 2024295.00p298.00p291.00p292.50p190,321
Oct 4, 2024296.00p302.00p291.50p297.00p314,235
Oct 3, 2024300.00p300.00p283.50p288.50p215,217
Oct 2, 2024297.00p297.00p284.76p288.00p239,736
Oct 1, 2024303.00p303.00p287.50p289.50p364,631
Sep 30, 2024310.00p310.00p293.50p296.00p207,688
Sep 27, 2024297.00p306.50p293.50p300.50p363,536
Sep 26, 2024302.50p302.50p295.50p295.50p349,847
Sep 25, 2024300.00p305.28p296.00p299.50p324,264
Sep 24, 2024305.00p311.00p296.00p303.50p280,177
Sep 23, 2024296.50p311.00p296.24p307.00p362,446
Sep 20, 2024285.00p300.00p281.00p295.50p803,295
Sep 19, 2024285.00p287.00p279.00p284.50p189,886
Sep 18, 2024275.00p290.61p275.00p282.50p140,853
Sep 17, 2024293.50p293.50p285.50p289.00p249,264
Sep 16, 2024275.50p293.00p275.50p284.50p244,065
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.