1. Share Prices

  2. Nexxen International LTD (NEXN)

386.50p+3.50 (+0.91%)04 Feb 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexxen International LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 3, 2025381.50p391.50p376.15p386.50p202,759
Jan 31, 2025398.50p398.50p383.00p388.00p217,242
Jan 30, 2025385.00p397.00p381.92p396.50p240,489
Jan 29, 2025381.00p386.50p381.00p385.00p241,753
Jan 28, 2025368.50p391.00p366.74p383.00p287,214
Jan 27, 2025385.00p390.00p371.00p377.50p442,716
Jan 24, 2025398.50p399.50p383.50p385.50p568,160
Jan 23, 2025398.00p404.00p394.50p402.50p221,821
Jan 22, 2025400.00p403.50p396.36p400.00p317,835
Jan 21, 2025411.50p412.00p399.00p404.00p531,002
Jan 20, 2025399.50p411.46p396.50p406.50p176,342
Jan 17, 2025403.50p412.50p402.54p410.50p243,677
Jan 16, 2025406.50p408.50p401.12p404.50p275,387
Jan 15, 2025402.00p410.00p396.22p407.00p273,034
Jan 14, 2025391.50p404.00p385.00p401.00p432,203
Jan 13, 2025400.00p400.50p390.00p394.00p437,742
Jan 10, 2025406.50p407.50p395.00p398.00p473,936
Jan 9, 2025423.00p423.00p405.00p409.50p372,445
Jan 8, 2025423.50p425.00p413.00p415.50p419,361
Jan 7, 2025433.50p433.50p421.00p424.50p409,951
Jan 6, 2025409.00p431.00p406.50p429.00p1,081,078
Jan 3, 2025396.50p406.00p394.00p405.00p688,229
Jan 2, 2025407.00p407.00p391.50p398.00p491,166
Dec 31, 2024398.00p403.00p396.91p400.00p89,184
Dec 30, 2024397.00p401.00p395.00p396.50p341,022
Dec 27, 2024403.00p407.50p396.00p400.00p262,712
Dec 24, 2024395.50p402.00p395.50p402.00p326,231
Dec 23, 2024405.00p405.00p389.50p396.50p230,971
Dec 20, 2024380.00p396.50p378.30p395.00p533,315
Dec 19, 2024385.00p391.50p383.24p389.50p557,313
Dec 18, 2024390.00p399.00p381.50p387.50p1,033,296
Dec 17, 2024399.00p402.50p386.00p390.50p452,373
Dec 16, 2024403.50p410.00p399.04p401.50p771,589
Dec 13, 2024386.50p400.00p382.24p400.00p658,421
Dec 12, 2024387.50p392.50p383.06p386.00p1,192,610
Dec 11, 2024390.00p393.00p386.00p386.00p429,692
Dec 10, 2024390.00p399.07p388.00p393.00p771,684
Dec 9, 2024394.00p399.50p387.00p393.00p765,946
Dec 6, 2024390.00p392.50p386.46p390.00p973,136
Dec 5, 2024395.00p398.00p380.00p391.50p1,100,061
Dec 4, 2024398.00p401.00p391.36p396.50p1,310,950
Dec 3, 2024386.50p391.00p379.50p386.00p1,228,735
Dec 2, 2024393.00p393.00p371.50p377.50p383,428
Nov 29, 2024385.00p390.30p376.00p387.00p494,326
Nov 28, 2024390.00p391.50p383.00p387.00p281,831
Nov 27, 2024392.00p393.50p386.99p390.00p647,731
Nov 26, 2024388.00p396.50p378.00p390.00p570,499
Nov 25, 2024386.00p398.00p380.50p381.50p161,205
Nov 22, 2024385.00p395.50p385.00p392.00p599,000
Nov 21, 2024368.00p384.00p368.00p381.00p481,120
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC738.136.21
Ocado Group PLC302.002.51
Pphe Hotel Group Limited1,360.003.03
Marks And Spencer Group PLC345.002.92
Future PLC928.002.48
Deliveroo PLC135.602.34

Fallers

CompanyPrice% Chg
Ferrexpo PLC80.00-22.78
Vodafone Group PLC64.66-7.66
Crest Nicholson Holdings PLC163.00-6.91
Pennon Group PLC446.60-3.87
Goodwin PLC7,000.00-3.85
Genus PLC1,844.00-2.85