1. Share Prices

  2. Netcall PLC (NET)

110.00p+0.00 (+0.00%)17 Apr 2025, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netcall PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:08:52110.00p6,898£7,587.80
Apr 17, 202514:40:35109.25p4,100£4,479.25
Apr 17, 202514:12:31109.25p606£662.06
Apr 17, 202514:11:30108.65p17£18.47
Apr 17, 202513:45:40109.25p150£163.88
Apr 17, 202513:31:04108.95p6,360£6,929.22
Apr 17, 202512:57:52104.00p10,000£10,400.00
Apr 17, 202511:31:20110.00p4,470£4,917.00
Apr 17, 202511:03:27109.25p995£1,087.04
Apr 17, 202510:12:22108.94p144£156.87
Apr 17, 202510:11:48109.25p522£570.29
Apr 17, 202510:11:48108.94p522£568.67
Apr 17, 202509:28:23108.94p1,378£1,501.19
Apr 17, 202509:12:49109.25p860£939.55
Apr 17, 202509:00:36108.89p2,902£3,159.99
Apr 16, 202515:53:07108.86p6,000£6,531.60
Apr 16, 202515:52:23112.00p36£40.32
Apr 16, 202515:52:15109.11p2,000£2,182.20
Apr 16, 202514:48:34109.77p7£7.68
Apr 16, 202514:15:32109.77p2,372£2,603.74
Apr 16, 202513:11:38108.80p25,000£27,200.00
Apr 16, 202513:54:13108.86p1,790£1,948.59
Apr 16, 202512:49:04110.00p2,160£2,376.00
Apr 16, 202512:47:32110.04p4,011£4,413.70
Apr 16, 202511:03:08110.00p3,000£3,300.00
Apr 16, 202511:01:17110.00p3,000£3,300.00
Apr 16, 202510:55:21110.00p5,000£5,500.00
Apr 16, 202510:53:22110.00p4,000£4,400.00
Apr 16, 202510:53:14110.00p6,014£6,615.40
Apr 16, 202510:29:56110.00p369£405.90
Apr 16, 202509:59:31108.25p3,156£3,416.37
Apr 16, 202509:54:14110.00p454£499.40
Apr 16, 202509:47:35109.97p2,155£2,369.85
Apr 16, 202509:35:14108.11p438£473.53
Apr 16, 202509:00:17108.11p164£177.30
Apr 16, 202508:48:44110.00p10£11.00
Apr 16, 202508:46:17109.65p1,500£1,644.75
Apr 16, 202508:10:25109.40p1,453£1,589.58
Apr 16, 202508:01:40109.40p908£993.35
Apr 15, 202516:26:50109.50p9,105£9,969.98
Apr 15, 202515:33:57107.36p2,000£2,147.24
Apr 15, 202515:29:32108.40p10,000£10,840.00
Apr 15, 202515:28:12108.61p15,000£16,291.50
Apr 15, 202515:22:00108.40p4,607£4,993.99
Apr 15, 202515:07:27107.00p654£699.78
Apr 15, 202514:47:06107.34p7,269£7,802.54
Apr 15, 202514:22:36107.34p4,816£5,169.49
Apr 15, 202514:08:51107.34p35£37.57
Apr 15, 202514:07:52107.34p11£11.81
Apr 15, 202514:06:02107.33p5,000£5,366.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.