1. Share Prices

  2. Netcall PLC (NET)

116.00p+0.00 (+0.00%)04 Jul 2025, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netcall PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:44:32115.01p35,277£40,570.77
Jul 4, 202516:37:24117.00p30,000£35,100.00
Jul 4, 202516:35:06116.00p20,000£23,200.00
Jul 4, 202514:44:38115.14p10,260£11,813.36
Jul 4, 202513:38:57115.00p24,530£28,209.50
Jul 4, 202513:31:20117.16p23,833£27,922.74
Jul 4, 202514:07:35115.26p863£994.70
Jul 4, 202513:33:55116.98p23,833£27,880.80
Jul 4, 202513:30:14117.16p20,000£23,432.00
Jul 4, 202513:18:16117.16p8,105£9,495.82
Jul 4, 202513:08:14118.00p61£71.98
Jul 4, 202512:47:06114.00p776£884.64
Jul 4, 202512:32:05117.16p10£11.72
Jul 4, 202512:18:36118.00p626£738.68
Jul 4, 202511:43:01115.22p666£767.37
Jul 4, 202511:02:51117.16p10,000£11,716.00
Jul 3, 202514:11:38115.13p16£18.42
Jul 3, 202514:10:49115.13p19£21.87
Jul 3, 202514:06:36115.13p2,877£3,312.15
Jul 3, 202514:00:22116.00p5,000£5,800.00
Jul 3, 202513:39:31115.05p4,329£4,980.51
Jul 3, 202512:46:31115.05p5,020£5,775.51
Jul 3, 202512:45:30115.05p1,935£2,226.22
Jul 3, 202512:28:56115.01p2,474£2,845.35
Jul 3, 202512:27:57117.90p867£1,022.19
Jul 3, 202511:33:45117.18p2,212£2,592.02
Jul 3, 202511:07:51118.00p54£63.72
Jul 3, 202510:28:17116.00p222£257.52
Jul 3, 202510:28:13116.00p222£257.52
Jul 3, 202509:55:55117.20p1,010£1,183.72
Jul 3, 202508:18:00114.77p89£102.15
Jul 3, 202508:01:56115.01p8,697£10,002.42
Jul 3, 202508:00:31114.25p3,327£3,801.10
Jul 3, 202508:00:31114.25p3,327£3,801.10
Jul 3, 202508:00:20114.25p1,109£1,267.03
Jul 3, 202508:00:20114.25p1,109£1,267.03
Jul 3, 202508:00:10115.35p4,329£4,993.50
Jul 2, 202515:13:27114.00p23£26.22
Jul 2, 202515:13:27116.00p2£2.32
Jul 2, 202515:13:27116.00p2£2.32
Jul 2, 202515:13:27116.00p6£6.96
Jul 2, 202515:13:14114.36p7,420£8,485.14
Jul 2, 202513:39:15114.36p696£795.91
Jul 2, 202513:05:07115.70p4,850£5,611.45
Jul 2, 202512:48:56115.80p138£159.80
Jul 2, 202510:25:02115.00p35,055£40,313.25
Jul 2, 202510:24:58115.00p35,055£40,313.25
Jul 2, 202508:01:52114.31p1,667£1,905.56
Jul 1, 202514:31:28114.00p1,734£1,976.76
Jul 1, 202514:07:57114.31p21£24.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.