Shares Magazine
114.50p+0.00 (+0.00%)07 Mar 2025, 18:04
Netcall PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 17:04:04 | 114.36p | 35,183 | £40,236.26 |
| Mar 7, 2025 | 16:39:01 | 115.00p | 25,000 | £28,750.00 |
| Mar 7, 2025 | 16:10:27 | 114.65p | 1,100 | £1,261.15 |
| Mar 7, 2025 | 15:56:16 | 115.10p | 8,688 | £9,999.89 |
| Mar 7, 2025 | 15:40:00 | 114.50p | 211 | £241.60 |
| Mar 7, 2025 | 14:38:36 | 115.00p | 4,000 | £4,600.00 |
| Mar 7, 2025 | 14:24:29 | 114.00p | 140,000 | £159,600.00 |
| Mar 7, 2025 | 12:55:08 | 114.50p | 5,080 | £5,816.60 |
| Mar 7, 2025 | 12:53:38 | 114.50p | 3,534 | £4,046.43 |
| Mar 7, 2025 | 11:56:43 | 114.90p | 1,817 | £2,087.73 |
| Mar 7, 2025 | 11:47:29 | 114.90p | 4,351 | £4,999.30 |
| Mar 7, 2025 | 11:46:15 | 115.30p | 6,640 | £7,655.92 |
| Mar 7, 2025 | 11:46:07 | 114.90p | 6,640 | £7,629.36 |
| Mar 7, 2025 | 11:45:52 | 114.90p | 537 | £617.01 |
| Mar 7, 2025 | 10:48:22 | 115.14p | 9,947 | £11,452.98 |
| Mar 7, 2025 | 08:58:00 | 116.00p | 9 | £10.44 |
| Mar 7, 2025 | 08:00:28 | 114.90p | 6,802 | £7,815.50 |
| Mar 6, 2025 | 16:59:39 | 113.00p | 3,550 | £4,011.50 |
| Mar 6, 2025 | 15:08:05 | 114.50p | 50,000 | £57,250.00 |
| Mar 6, 2025 | 15:47:23 | 114.17p | 12,500 | £14,270.75 |
| Mar 6, 2025 | 14:50:25 | 114.15p | 5,000 | £5,707.50 |
| Mar 6, 2025 | 14:37:56 | 114.50p | 2,864 | £3,279.28 |
| Mar 6, 2025 | 14:34:29 | 115.40p | 300 | £346.20 |
| Mar 6, 2025 | 11:12:23 | 114.10p | 14,000 | £15,974.00 |
| Mar 6, 2025 | 09:09:24 | 114.00p | 3,550 | £4,047.00 |
| Mar 6, 2025 | 08:22:01 | 114.00p | 3,000 | £3,420.00 |
| Mar 5, 2025 | 16:05:47 | 114.70p | 80,000 | £91,760.00 |
| Mar 5, 2025 | 16:00:47 | 114.50p | 73,432 | £84,079.64 |
| Mar 5, 2025 | 15:59:46 | 114.80p | 4,351 | £4,994.95 |
| Mar 5, 2025 | 15:58:14 | 114.70p | 3,410 | £3,911.27 |
| Mar 5, 2025 | 15:46:47 | 114.80p | 10,000 | £11,480.00 |
| Mar 5, 2025 | 15:42:46 | 114.89p | 5,000 | £5,744.50 |
| Mar 5, 2025 | 14:13:30 | 114.50p | 25,000 | £28,625.00 |
| Mar 5, 2025 | 15:09:58 | 114.50p | 608 | £696.16 |
| Mar 5, 2025 | 13:14:33 | 114.50p | 10 | £11.45 |
| Mar 5, 2025 | 13:11:48 | 114.50p | 193 | £220.99 |
| Mar 5, 2025 | 12:02:31 | 114.50p | 848 | £970.96 |
| Mar 5, 2025 | 11:52:53 | 113.34p | 434 | £491.88 |
| Mar 5, 2025 | 10:39:54 | 114.89p | 1 | £1.15 |
| Mar 5, 2025 | 10:24:53 | 114.95p | 1,500 | £1,724.25 |
| Mar 5, 2025 | 09:23:18 | 114.90p | 8,600 | £9,881.40 |
| Mar 5, 2025 | 09:12:14 | 113.25p | 182 | £206.12 |
| Mar 5, 2025 | 09:12:11 | 113.25p | 1,071 | £1,212.91 |
| Mar 5, 2025 | 08:51:12 | 113.60p | 15,000 | £17,040.00 |
| Mar 5, 2025 | 08:41:00 | 113.60p | 173 | £196.53 |
| Mar 5, 2025 | 08:25:19 | 116.00p | 3 | £3.48 |
| Mar 5, 2025 | 08:25:06 | 115.00p | 300 | £345.00 |
| Mar 5, 2025 | 08:04:47 | 116.00p | 260 | £301.60 |
| Mar 5, 2025 | 08:02:48 | 113.60p | 10,000 | £11,360.00 |
| Mar 5, 2025 | 08:02:30 | 113.60p | 7,000 | £7,952.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.