1. Share Prices

  2. Netcall PLC (NET)

100.10p-1.90 (-1.86%)20 Jan 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netcall PLC Trades

DateTimePriceQuantityValue
Jan 20, 202514:20:27100.10p600£600.60
Jan 20, 202514:17:31100.10p2,345£2,347.34
Jan 20, 202512:37:29100.10p2,989£2,991.99
Jan 20, 202511:50:21100.64p673£677.31
Jan 20, 202511:41:44100.10p1,000£1,001.00
Jan 20, 202509:48:09100.50p40,792£40,995.96
Jan 20, 202510:37:11100.00p3,000£3,000.00
Jan 20, 202510:29:01100.00p10,000£10,000.00
Jan 20, 202510:27:47101.00p3,000£3,030.00
Jan 20, 202509:48:19101.00p1£1.01
Jan 20, 202509:48:19102.00p7£7.14
Jan 20, 202509:48:19102.00p1£1.02
Jan 20, 202508:38:41101.00p4,990£5,039.90
Jan 20, 202508:10:23101.20p26£26.31
Jan 20, 202508:04:57101.20p2,050£2,074.60
Jan 20, 202508:00:34101.20p1,000£1,012.00
Jan 17, 202516:29:37102.62p970£995.41
Jan 17, 202516:25:56102.62p5,000£5,131.00
Jan 17, 202516:04:48102.62p1,000£1,026.20
Jan 17, 202516:03:05101.20p1,500£1,518.00
Jan 17, 202515:40:10103.00p293£301.79
Jan 17, 202515:40:10101.00p138£139.38
Jan 17, 202515:39:59101.30p12,071£12,227.92
Jan 17, 202515:32:08101.30p991£1,003.88
Jan 17, 202514:49:12102.80p225£231.30
Jan 17, 202514:34:21102.80p4,947£5,085.52
Jan 17, 202514:00:16102.00p10,000£10,200.00
Jan 17, 202513:57:24102.00p5,200£5,304.00
Jan 17, 202513:34:26101.35p25,000£25,337.75
Jan 17, 202513:31:50104.00p16,440£17,097.60
Jan 17, 202513:31:06105.00p3,000£3,150.00
Jan 17, 202513:31:06105.00p3,000£3,150.00
Jan 17, 202513:31:00103.50p25,000£25,875.00
Jan 17, 202513:30:52105.00p3,000£3,150.00
Jan 17, 202512:30:45105.00p25,000£26,250.00
Jan 17, 202513:30:43105.00p3,000£3,150.00
Jan 17, 202513:28:41106.00p20£21.20
Jan 17, 202512:40:28105.12p1,000£1,051.20
Jan 17, 202512:36:51104.00p10,000£10,400.00
Jan 17, 202512:30:58107.00p42£44.94
Jan 17, 202512:30:58105.00p272£285.60
Jan 17, 202512:30:58107.00p2£2.14
Jan 17, 202512:30:58107.00p34£36.38
Jan 17, 202512:30:58107.00p2£2.14
Jan 17, 202512:23:07105.15p15,000£15,772.65
Jan 17, 202511:35:14105.30p3,121£3,286.41
Jan 17, 202511:35:07105.00p9,792£10,281.60
Jan 17, 202511:28:15105.18p3,753£3,947.41
Jan 17, 202510:14:56105.10p5,025£5,281.28
Jan 17, 202508:00:20106.78p5,615£5,995.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC213.002.90
Melrose Industries PLC582.602.64
Wood Group (John) PLC70.192.62
Mobico Group PLC78.702.61
Ashmore Group PLC157.602.47
Jupiter Fund Management PLC76.202.42

Fallers

CompanyPrice% Chg
Trainline PLC381.77-5.78
Bakkavor Group PLC138.01-3.49
Workspace Group PLC463.50-3.13
Baillie Gifford Us Growth Trust PLC258.72-2.92
Dr. Martens PLC68.30-2.64
Ithaca Energy PLC138.80-2.53