1. Share Prices

  2. Netcall PLC (NET)

116.00p+0.00 (+0.00%)26 Jun 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netcall PLC Trades

DateTimePriceQuantityValue
Jun 26, 202516:18:18115.00p744£855.60
Jun 26, 202514:34:46118.00p10£11.80
Jun 26, 202514:15:03116.80p4£4.67
Jun 26, 202514:04:54114.00p13£14.82
Jun 26, 202513:51:00114.40p5,850£6,692.40
Jun 26, 202512:25:29116.00p6,600£7,656.00
Jun 26, 202512:16:19114.40p5,980£6,841.12
Jun 26, 202511:20:40116.80p145£169.36
Jun 26, 202509:59:11116.80p4,000£4,672.00
Jun 26, 202508:00:01118.00p0£0.00
Jun 25, 202516:13:36116.80p2£2.34
Jun 25, 202515:03:54115.00p53,890£61,973.50
Jun 25, 202515:12:01118.00p4£4.72
Jun 25, 202515:12:01114.00p0£0.00
Jun 25, 202514:11:23118.00p1£1.18
Jun 25, 202514:09:21114.40p6,338£7,250.67
Jun 25, 202514:06:13114.00p11£12.54
Jun 25, 202514:05:14114.00p23£26.22
Jun 25, 202511:16:28114.40p2,528£2,892.03
Jun 25, 202511:07:21114.40p2,521£2,884.02
Jun 25, 202510:25:02114.40p14,151£16,188.74
Jun 25, 202510:22:48114.00p234£266.76
Jun 25, 202510:17:38114.20p1,003£1,145.43
Jun 25, 202510:04:07116.00p2,240£2,598.40
Jun 25, 202509:16:29114.00p370£421.80
Jun 25, 202508:51:19114.40p4,311£4,931.78
Jun 25, 202508:07:30116.00p620£719.20
Jun 24, 202516:08:41114.00p284£323.76
Jun 24, 202516:00:22114.40p7,600£8,694.40
Jun 24, 202515:48:51117.00p2,477£2,898.09
Jun 24, 202515:21:35115.00p3,000£3,450.00
Jun 24, 202515:17:09116.40p3,563£4,147.33
Jun 24, 202515:10:50118.53p292£346.12
Jun 24, 202515:10:23116.00p5,000£5,800.00
Jun 24, 202515:10:07116.48p3,000£3,494.40
Jun 24, 202515:09:07117.00p3,000£3,510.00
Jun 24, 202515:07:01117.33p838£983.23
Jun 24, 202514:41:42117.40p3,500£4,109.00
Jun 24, 202514:41:27117.41p5,000£5,870.70
Jun 24, 202514:36:18118.00p7,500£8,850.00
Jun 24, 202514:34:33117.00p5,000£5,850.00
Jun 24, 202514:31:31117.15p11,430£13,390.25
Jun 24, 202514:17:30119.09p1£1.19
Jun 24, 202513:26:06119.09p1,625£1,935.21
Jun 24, 202513:03:43118.00p1,103£1,301.54
Jun 24, 202512:20:57118.00p442£521.56
Jun 24, 202511:45:38118.00p7,320£8,637.60
Jun 24, 202509:57:26118.00p3,554£4,193.72
Jun 24, 202509:24:51118.53p8,531£10,111.79
Jun 24, 202509:17:15119.09p4,198£4,999.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.767.42
Kier Group PLC210.725.10
Rhi Magnesita N.V.2,940.814.47
Genus PLC2,050.004.27
Watches Of Switzerland Group PLC410.003.33
Coats Group PLC80.403.21

Fallers

CompanyPrice% Chg
Babcock International Group PLC1,125.00-2.77
Fresnillo PLC1,455.75-2.69
Chemring Group PLC564.00-2.25
Atalaya Mining Copper, S.A.461.00-2.12
Endeavour Mining PLC2,224.00-2.11
Hochschild Mining PLC253.40-1.94