1. Share Prices

  2. Netcall PLC (NET)

116.00p+0.00 (+0.00%)27 Jun 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netcall PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 27, 2025116.00p118.00p114.00p116.00p16,663
Jun 26, 2025116.00p118.00p114.00p116.00p23,346
Jun 25, 2025116.00p118.00p114.00p116.00p88,248
Jun 24, 2025118.50p120.00p114.00p116.00p92,701
Jun 23, 2025118.50p120.00p117.00p118.50p16,211
Jun 20, 2025118.50p120.00p117.00p118.50p318,878
Jun 19, 2025118.50p120.00p118.50p118.50p90,495
Jun 18, 2025118.50p120.00p116.50p118.50p92,448
Jun 17, 2025118.50p119.94p117.31p118.50p268,768
Jun 16, 2025118.50p120.00p117.00p118.50p142,918
Jun 13, 2025118.50p122.00p113.32p122.00p738,137
Jun 12, 2025115.00p120.00p114.44p118.50p198,255
Jun 11, 2025112.00p117.00p110.00p115.00p367,839
Jun 10, 2025108.50p113.00p107.00p112.00p81,843
Jun 9, 2025108.50p110.00p107.00p108.50p29,522
Jun 6, 2025108.50p110.00p107.00p108.50p65,065
Jun 5, 2025108.00p110.00p107.00p108.50p39,175
Jun 4, 2025103.50p108.80p104.00p108.00p191,171
Jun 3, 2025103.50p107.00p103.23p103.50p96,617
Jun 2, 2025103.50p105.00p102.50p103.50p113,888
May 30, 2025103.50p105.00p102.00p103.50p217,460
May 29, 2025103.50p105.00p102.00p103.50p70,670
May 28, 2025104.00p105.00p102.00p103.50p160,025
May 27, 2025104.00p105.00p103.00p104.00p295,613
May 23, 2025105.50p105.20p103.00p104.00p354,278
May 22, 2025107.50p107.25p105.00p105.50p79,523
May 21, 2025109.00p111.00p106.00p106.00p247,679
May 20, 2025111.50p111.00p106.00p109.00p161,301
May 19, 2025113.50p114.00p109.00p109.00p147,091
May 16, 2025114.00p115.00p111.00p113.50p56,408
May 15, 2025114.00p114.00p111.00p114.00p17,430
May 14, 2025111.50p114.00p111.67p114.00p1,492,765
May 13, 2025112.00p113.00p110.00p111.50p37,303
May 12, 2025112.00p114.00p110.00p113.00p136,773
May 9, 2025112.00p114.00p110.00p112.00p97,442
May 8, 2025112.00p114.00p110.00p112.00p31,429
May 7, 2025112.00p114.00p110.00p112.00p39,702
May 6, 2025112.00p114.00p110.25p112.00p7,764
May 2, 2025112.00p112.90p110.90p112.00p108,856
May 1, 2025112.00p114.00p110.00p112.00p8,299
Apr 30, 2025112.00p114.00p110.86p112.00p87,566
Apr 29, 2025112.50p114.00p110.91p112.00p20,406
Apr 28, 2025113.00p116.00p111.00p112.50p172,699
Apr 25, 2025111.00p115.00p110.00p113.00p43,401
Apr 24, 2025112.00p113.00p110.31p111.00p115,341
Apr 23, 2025109.00p114.70p108.00p112.00p160,260
Apr 22, 2025110.00p110.00p107.50p109.00p254,140
Apr 17, 2025110.00p110.00p104.00p110.00p39,924
Apr 16, 2025108.50p112.00p108.11p110.00p81,997
Apr 15, 2025107.50p110.00p105.00p108.50p133,640
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.
June
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
June
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00