Shares Magazine
116.00p+0.00 (+0.00%)04 Jul 2025, 17:44
Netcall PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 4, 2025 | 116.00p | 118.00p | 114.00p | 116.00p | 208,840 |
| Jul 3, 2025 | 115.00p | 118.00p | 114.25p | 116.00p | 48,244 |
| Jul 2, 2025 | 115.00p | 116.00p | 114.00p | 115.00p | 84,915 |
| Jul 1, 2025 | 115.00p | 116.00p | 114.00p | 115.00p | 7,444 |
| Jun 30, 2025 | 116.00p | 118.00p | 114.00p | 115.00p | 72,787 |
| Jun 27, 2025 | 116.00p | 118.00p | 114.00p | 116.00p | 16,663 |
| Jun 26, 2025 | 116.00p | 118.00p | 114.00p | 116.00p | 23,346 |
| Jun 25, 2025 | 116.00p | 118.00p | 114.00p | 116.00p | 88,248 |
| Jun 24, 2025 | 118.50p | 120.00p | 114.00p | 116.00p | 92,701 |
| Jun 23, 2025 | 118.50p | 120.00p | 117.00p | 118.50p | 16,211 |
| Jun 20, 2025 | 118.50p | 120.00p | 117.00p | 118.50p | 318,878 |
| Jun 19, 2025 | 118.50p | 120.00p | 118.50p | 118.50p | 90,495 |
| Jun 18, 2025 | 118.50p | 120.00p | 116.50p | 118.50p | 92,448 |
| Jun 17, 2025 | 118.50p | 119.94p | 117.31p | 118.50p | 268,768 |
| Jun 16, 2025 | 118.50p | 120.00p | 117.00p | 118.50p | 142,918 |
| Jun 13, 2025 | 118.50p | 122.00p | 113.32p | 122.00p | 738,137 |
| Jun 12, 2025 | 115.00p | 120.00p | 114.44p | 118.50p | 198,255 |
| Jun 11, 2025 | 112.00p | 117.00p | 110.00p | 115.00p | 367,839 |
| Jun 10, 2025 | 108.50p | 113.00p | 107.00p | 112.00p | 81,843 |
| Jun 9, 2025 | 108.50p | 110.00p | 107.00p | 108.50p | 29,522 |
| Jun 6, 2025 | 108.50p | 110.00p | 107.00p | 108.50p | 65,065 |
| Jun 5, 2025 | 108.00p | 110.00p | 107.00p | 108.50p | 39,175 |
| Jun 4, 2025 | 103.50p | 108.80p | 104.00p | 108.00p | 191,171 |
| Jun 3, 2025 | 103.50p | 107.00p | 103.23p | 103.50p | 96,617 |
| Jun 2, 2025 | 103.50p | 105.00p | 102.50p | 103.50p | 113,888 |
| May 30, 2025 | 103.50p | 105.00p | 102.00p | 103.50p | 217,460 |
| May 29, 2025 | 103.50p | 105.00p | 102.00p | 103.50p | 70,670 |
| May 28, 2025 | 104.00p | 105.00p | 102.00p | 103.50p | 160,025 |
| May 27, 2025 | 104.00p | 105.00p | 103.00p | 104.00p | 295,613 |
| May 23, 2025 | 105.50p | 105.20p | 103.00p | 104.00p | 354,278 |
| May 22, 2025 | 107.50p | 107.25p | 105.00p | 105.50p | 79,523 |
| May 21, 2025 | 109.00p | 111.00p | 106.00p | 106.00p | 247,679 |
| May 20, 2025 | 111.50p | 111.00p | 106.00p | 109.00p | 161,301 |
| May 19, 2025 | 113.50p | 114.00p | 109.00p | 109.00p | 147,091 |
| May 16, 2025 | 114.00p | 115.00p | 111.00p | 113.50p | 56,408 |
| May 15, 2025 | 114.00p | 114.00p | 111.00p | 114.00p | 17,430 |
| May 14, 2025 | 111.50p | 114.00p | 111.67p | 114.00p | 1,492,765 |
| May 13, 2025 | 112.00p | 113.00p | 110.00p | 111.50p | 37,303 |
| May 12, 2025 | 112.00p | 114.00p | 110.00p | 113.00p | 136,773 |
| May 9, 2025 | 112.00p | 114.00p | 110.00p | 112.00p | 97,442 |
| May 8, 2025 | 112.00p | 114.00p | 110.00p | 112.00p | 31,429 |
| May 7, 2025 | 112.00p | 114.00p | 110.00p | 112.00p | 39,702 |
| May 6, 2025 | 112.00p | 114.00p | 110.25p | 112.00p | 7,764 |
| May 2, 2025 | 112.00p | 112.90p | 110.90p | 112.00p | 108,856 |
| May 1, 2025 | 112.00p | 114.00p | 110.00p | 112.00p | 8,299 |
| Apr 30, 2025 | 112.00p | 114.00p | 110.86p | 112.00p | 87,566 |
| Apr 29, 2025 | 112.50p | 114.00p | 110.91p | 112.00p | 20,406 |
| Apr 28, 2025 | 113.00p | 116.00p | 111.00p | 112.50p | 172,699 |
| Apr 25, 2025 | 111.00p | 115.00p | 110.00p | 113.00p | 43,401 |
| Apr 24, 2025 | 112.00p | 113.00p | 110.31p | 111.00p | 115,341 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 499.00 | 4.39 |
| Alpha Group International PLC | 3,290.00 | 3.30 |
| Vodafone Group PLC | 81.62 | 3.00 |
| Raspberry Pi Holdings PLC | 482.60 | 2.68 |
| Fresnillo PLC | 1,495.00 | 2.40 |
| Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 221.00 | -8.68 |
| Trustpilot Group PLC | 230.80 | -3.67 |
| Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
| Just Group PLC | 128.80 | -3.45 |
| 4Imprint Group PLC | 3,670.00 | -3.42 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.