1. Share Prices

  2. Netcall PLC (NET)

109.50p+4.00 (+3.79%)27 Dec 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netcall PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 2024105.50p110.70p104.50p109.50p106,732
Dec 24, 2024101.50p107.00p101.00p105.50p138,165
Dec 23, 2024101.50p103.00p100.00p101.50p44,817
Dec 20, 2024101.50p102.20p101.00p101.00p128,994
Dec 19, 2024101.50p103.00p101.10p101.50p121,791
Dec 18, 2024101.00p103.00p100.90p101.50p85,228
Dec 17, 2024101.50p101.50p100.00p101.00p80,044
Dec 16, 2024102.50p104.00p100.12p101.50p78,462
Dec 13, 2024103.00p104.00p100.00p102.50p34,206
Dec 12, 2024102.50p104.00p101.55p103.00p38,088
Dec 11, 202499.50p103.65p99.00p102.50p2,053,671
Dec 10, 202499.50p101.00p99.50p99.50p19,895
Dec 9, 202499.50p101.00p96.00p99.00p128,018
Dec 6, 202499.50p100.65p99.61p99.50p14,391
Dec 5, 202499.50p101.00p99.50p99.50p77,008
Dec 4, 202499.50p101.00p98.00p99.50p67,539
Dec 3, 202499.50p101.00p99.38p99.50p14,972
Dec 2, 202499.50p101.00p98.00p99.50p21,981
Nov 29, 202499.50p101.00p98.86p99.50p44,487
Nov 28, 202499.50p101.00p98.45p99.50p135,404
Nov 27, 202499.50p101.00p98.00p99.50p54,934
Nov 26, 202499.50p101.00p98.00p99.50p27,879
Nov 25, 202499.50p102.00p98.76p102.00p21,010
Nov 22, 202499.50p101.00p98.00p99.50p59,592
Nov 21, 202499.50p100.50p98.56p99.50p30,462
Nov 20, 202499.50p101.00p98.00p99.50p240,062
Nov 19, 202499.50p101.00p98.65p101.00p45,364
Nov 18, 2024101.00p102.00p98.48p99.50p98,062
Nov 15, 2024101.00p102.00p98.00p101.00p94,450
Nov 14, 2024102.50p106.00p101.50p101.00p438,255
Nov 13, 2024101.00p104.00p100.11p102.50p230,230
Nov 12, 202497.00p102.00p96.50p101.00p274,089
Nov 11, 202496.00p97.00p95.00p96.50p137,043
Nov 8, 202497.00p98.00p95.24p96.60p73,119
Nov 7, 202496.00p98.00p96.00p97.00p289,815
Nov 6, 202496.50p98.00p95.00p96.50p145,785
Nov 5, 202498.50p100.00p95.00p96.50p233,392
Nov 4, 202499.50p100.00p98.00p98.50p134,685
Nov 1, 202499.00p100.00p98.52p100.00p225,457
Oct 31, 202497.50p100.00p96.00p100.00p272,065
Oct 30, 202495.00p98.49p94.78p97.50p470,227
Oct 29, 202492.50p98.00p93.31p95.00p309,899
Oct 28, 202487.50p94.00p87.95p92.50p411,808
Oct 25, 202483.00p89.00p82.36p87.50p526,205
Oct 24, 202483.00p83.00p83.00p83.00p383,773
Oct 23, 202485.00p86.00p81.00p85.00p336,245
Oct 22, 202485.50p87.00p84.00p85.00p350,950
Oct 21, 202489.00p90.00p84.10p85.50p478,899
Oct 18, 202490.00p92.00p87.62p89.00p109,079
Oct 17, 202492.00p93.00p89.54p91.00p573,405
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.