1. Share Prices

  2. Nb Private Equity Partners Limited (NBPE)

1,557.92p+11.92 (+0.77%)04 Dec 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Private Equity Partners Limited Trades

DateTimePriceQuantityValue
Dec 4, 202416:00:531,557.92p357£5,561.78
Dec 4, 202415:58:171,557.90p160£2,492.63
Dec 4, 202415:52:501,559.30p640£9,979.53
Dec 4, 202415:31:101,557.88p2,900£45,178.60
Dec 4, 202415:16:201,557.86p615£9,580.85
Dec 4, 202415:01:461,559.30p397£6,190.43
Dec 4, 202414:59:091,559.30p1£15.59
Dec 4, 202414:57:441,559.30p500£7,796.51
Dec 4, 202414:56:071,560.00p58£904.80
Dec 4, 202414:32:091,557.82p60£934.69
Dec 4, 202414:13:091,557.85p405£6,309.31
Dec 4, 202412:03:521,562.50p50,000£781,250.00
Dec 4, 202412:03:471,562.50p50,000£781,250.00
Dec 4, 202413:56:131,557.00p1,056£16,441.92
Dec 4, 202413:55:381,557.84p1,192£18,569.44
Dec 4, 202413:38:161,559.30p125£1,949.13
Dec 4, 202413:09:411,562.50p15,292£238,937.50
Dec 4, 202412:32:391,559.14p304£4,739.77
Dec 4, 202412:01:201,555.00p9,384£145,921.20
Dec 4, 202412:01:111,558.91p16£249.43
Dec 4, 202412:00:281,559.09p33£514.50
Dec 4, 202411:49:021,559.09p1,150£17,929.55
Dec 4, 202411:38:201,560.27p52£811.34
Dec 4, 202411:17:461,559.17p1,000£15,591.73
Dec 4, 202411:07:481,559.09p200£3,118.19
Dec 4, 202410:36:261,558.80p125£1,948.50
Dec 4, 202410:30:011,559.00p64£997.76
Dec 4, 202410:03:481,558.80p160£2,494.08
Dec 4, 202409:48:341,556.76p1,750£27,243.31
Dec 4, 202409:24:391,557.10p75£1,167.83
Dec 4, 202409:22:491,557.10p44£685.12
Dec 4, 202409:20:551,557.00p190£2,958.30
Dec 4, 202409:16:061,565.70p34£532.34
Dec 4, 202408:45:231,557.00p175£2,724.75
Dec 3, 202416:35:071,546.00p1,935£29,915.10
Dec 3, 202416:25:401,544.00p110£1,698.40
Dec 3, 202416:23:141,546.44p31£479.40
Dec 3, 202416:22:271,548.00p4£61.92
Dec 3, 202416:19:301,545.23p340£5,253.79
Dec 3, 202416:19:231,548.00p6£92.88
Dec 3, 202415:51:211,547.72p650£10,060.19
Dec 3, 202415:49:061,545.81p120£1,854.97
Dec 3, 202415:27:111,547.73p110£1,702.51
Dec 3, 202415:21:231,544.00p8£123.52
Dec 3, 202415:17:551,549.40p1£15.49
Dec 3, 202415:09:061,547.77p1,300£20,121.05
Dec 3, 202415:04:011,547.79p530£8,203.27
Dec 3, 202414:30:131,546.00p313£4,838.98
Dec 3, 202414:13:311,546.00p264£4,081.44
Dec 3, 202414:13:311,546.00p16£247.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC64.4610.28
Victrex PLC1,098.009.36
Sdcl Energy Efficiency Income Trust PLC55.506.94
Legal & General Group PLC235.605.70
Close Brothers Group PLC219.205.28
Kainos Group PLC804.005.37

Fallers

CompanyPrice% Chg
Zigup PLC335.00-12.53
Goodwin PLC6,700.00-4.01
Harworth Group PLC170.62-3.33
Astrazeneca PLC10,478.00-2.89
Anglo American PLC2,502.00-2.68
St. James's Place PLC875.50-2.40