1. Share Prices

  2. Nb Private Equity Partners Limited (NBPE)

1,606.00p+12.00 (+0.75%)18 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Private Equity Partners Limited Trades

DateTimePriceQuantityValue
Dec 18, 202516:38:231,606.00p8,154£130,953.24
Dec 18, 202516:35:261,606.00p19,715£316,622.90
Dec 18, 202516:17:071,602.00p45£720.90
Dec 18, 202516:01:221,609.59p6,100£98,185.11
Dec 18, 202515:55:171,602.13p7,500£120,160.01
Dec 18, 202515:50:211,603.63p171£2,742.21
Dec 18, 202514:51:481,606.00p1,800£28,908.00
Dec 18, 202514:51:311,606.00p10,000£160,600.00
Dec 18, 202514:28:111,612.00p16£257.92
Dec 18, 202514:08:441,606.00p10,000£160,600.00
Dec 18, 202513:19:021,610.00p78£1,255.80
Dec 18, 202512:50:291,604.00p217£3,480.68
Dec 18, 202512:02:011,598.00p131£2,093.38
Dec 18, 202512:02:011,598.00p259£4,138.82
Dec 18, 202512:00:391,604.00p25£401.00
Dec 18, 202512:00:381,598.00p328£5,241.44
Dec 18, 202512:00:381,598.00p1£15.98
Dec 18, 202511:46:001,604.00p18£288.72
Dec 18, 202511:31:171,595.06p864£13,781.32
Dec 18, 202511:28:391,597.94p30£479.38
Dec 18, 202511:04:031,599.43p120£1,919.32
Dec 18, 202510:56:331,592.00p1£15.92
Dec 18, 202510:52:021,599.43p532£8,508.96
Dec 18, 202510:36:201,599.44p1,248£19,961.01
Dec 18, 202509:43:291,604.00p33£529.32
Dec 18, 202509:43:291,604.00p200£3,208.00
Dec 18, 202509:41:191,600.63p483£7,731.04
Dec 18, 202509:38:251,598.92p550£8,794.04
Dec 18, 202509:23:371,605.30p3,114£49,989.04
Dec 18, 202508:34:541,597.23p35£559.03
Dec 18, 202508:30:241,606.00p0£0.00
Dec 18, 202508:19:451,594.89p314£5,007.95
Dec 18, 202508:08:001,588.40p40£635.36
Dec 18, 202508:00:001,584.00p10£158.40
Dec 17, 202516:35:211,594.00p15,296£243,818.24
Dec 17, 202516:28:011,598.00p68£1,086.64
Dec 17, 202516:27:001,598.00p29£463.42
Dec 17, 202516:27:001,598.00p140£2,237.20
Dec 17, 202516:25:161,598.00p188£3,004.24
Dec 17, 202516:22:511,598.00p171£2,732.58
Dec 17, 202516:20:381,598.00p260£4,154.80
Dec 17, 202516:20:381,598.00p4£63.92
Dec 17, 202516:19:241,598.00p374£5,976.52
Dec 17, 202516:17:081,598.00p172£2,748.56
Dec 17, 202516:17:081,598.00p6£95.88
Dec 17, 202516:16:301,591.04p715£11,375.97
Dec 17, 202516:14:581,598.00p78£1,246.44
Dec 17, 202516:12:431,598.00p74£1,182.52
Dec 17, 202516:12:431,598.00p2£31.96
Dec 17, 202516:11:061,598.00p148£2,365.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.