1. Share Prices

  2. Nb Private Equity Partners Limited (NBPE)

1,590.00p+24.00 (+1.53%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Private Equity Partners Limited Trades

DateTimePriceQuantityValue
Nov 8, 202416:35:041,590.00p9,741£154,881.90
Nov 8, 202416:29:091,582.00p57£901.74
Nov 8, 202416:29:001,596.00p119£1,899.24
Nov 8, 202416:25:271,596.00p14£223.44
Nov 8, 202416:25:261,596.00p10£159.60
Nov 8, 202416:25:111,596.00p11£175.56
Nov 8, 202416:24:561,596.00p10£159.60
Nov 8, 202416:24:411,596.00p11£175.56
Nov 8, 202416:24:121,596.00p25£399.00
Nov 8, 202416:24:081,596.00p92£1,468.32
Nov 8, 202416:23:311,582.00p59£933.38
Nov 8, 202416:22:371,596.00p44£702.24
Nov 8, 202416:21:391,596.00p48£766.08
Nov 8, 202416:20:451,596.00p46£734.16
Nov 8, 202416:20:091,582.00p1£15.82
Nov 8, 202416:19:551,596.00p45£718.20
Nov 8, 202416:18:251,596.00p45£718.20
Nov 8, 202416:16:181,588.81p400£6,355.24
Nov 8, 202416:13:541,584.00p65£1,029.60
Nov 8, 202416:13:541,584.00p119£1,884.96
Nov 8, 202415:58:491,596.00p79£1,260.84
Nov 8, 202415:43:441,596.00p7£111.72
Nov 8, 202415:43:311,596.00p29£462.84
Nov 8, 202415:42:321,596.00p11£175.56
Nov 8, 202415:41:561,596.00p51£813.96
Nov 8, 202415:41:431,596.00p29£462.84
Nov 8, 202415:41:021,596.00p7£111.72
Nov 8, 202415:40:571,596.00p10£159.60
Nov 8, 202415:40:211,596.00p42£670.32
Nov 8, 202415:39:591,596.00p11£175.56
Nov 8, 202415:39:001,596.00p47£750.12
Nov 8, 202415:38:241,596.00p28£446.88
Nov 8, 202415:37:081,596.00p46£734.16
Nov 8, 202415:36:581,596.00p17£271.32
Nov 8, 202415:36:261,596.00p36£574.56
Nov 8, 202415:35:191,596.00p9£143.64
Nov 8, 202415:34:471,596.00p42£670.32
Nov 8, 202415:34:201,596.00p7£111.72
Nov 8, 202415:33:571,596.00p6£95.76
Nov 8, 202415:32:451,596.00p48£766.08
Nov 8, 202415:32:361,596.00p31£494.76
Nov 8, 202415:31:011,596.00p14£223.44
Nov 8, 202415:30:351,596.00p48£766.08
Nov 8, 202415:30:121,596.00p34£542.64
Nov 8, 202415:29:181,596.00p12£191.52
Nov 8, 202415:28:421,596.00p38£606.48
Nov 8, 202415:28:061,596.00p7£111.72
Nov 8, 202415:27:431,596.00p53£845.88
Nov 8, 202415:26:311,596.00p47£750.12
Nov 8, 202415:26:171,596.00p31£494.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.