1. Share Prices

  2. Nb Private Equity Partners Limited (NBPE)

1,436.00p+18.00 (+1.27%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Private Equity Partners Limited Trades

DateTimePriceQuantityValue
May 1, 202516:35:271,436.00p1,721£24,713.56
May 1, 202516:27:511,430.23p94£1,344.42
May 1, 202516:27:071,434.00p20£286.80
May 1, 202515:44:021,428.63p25£357.16
May 1, 202515:28:101,428.78p125£1,785.98
May 1, 202515:26:501,430.00p10£143.00
May 1, 202515:23:321,430.25p150£2,145.38
May 1, 202514:57:051,430.29p480£6,865.39
May 1, 202514:45:531,434.00p2£28.68
May 1, 202514:44:221,430.00p52£743.60
May 1, 202514:43:081,428.00p82£1,170.96
May 1, 202514:43:081,428.00p1£14.28
May 1, 202514:43:081,428.00p281£4,012.68
May 1, 202514:19:301,436.00p0£0.00
May 1, 202513:17:241,436.00p12£172.32
May 1, 202513:17:241,436.00p78£1,120.08
May 1, 202513:12:311,447.56p225£3,257.02
May 1, 202512:39:531,447.73p345£4,994.68
May 1, 202512:22:321,460.00p0£0.00
May 1, 202511:26:011,447.88p220£3,185.34
May 1, 202511:25:421,438.93p1,850£26,620.28
May 1, 202511:20:291,448.10p350£5,068.35
May 1, 202511:04:381,451.16p200£2,902.32
May 1, 202510:54:211,438.79p315£4,532.19
May 1, 202510:08:461,437.36p332£4,772.05
May 1, 202510:08:331,449.93p332£4,813.75
May 1, 202509:58:061,450.00p150£2,175.00
May 1, 202509:35:191,460.00p13£189.80
May 1, 202509:07:581,437.29p2,000£28,745.75
May 1, 202508:48:261,450.36p1,250£18,129.54
May 1, 202508:33:311,450.57p380£5,512.16
May 1, 202508:33:101,450.64p60£870.38
Apr 30, 202516:35:281,418.00p3,054£43,305.72
Apr 30, 202516:27:441,420.00p1£14.20
Apr 30, 202516:27:441,416.00p72£1,019.52
Apr 30, 202516:27:441,416.00p71£1,005.36
Apr 30, 202516:25:131,420.46p2,000£28,409.11
Apr 30, 202516:23:571,424.00p9£128.16
Apr 30, 202516:15:071,424.00p3,670£52,260.80
Apr 30, 202516:14:281,426.00p500£7,130.00
Apr 30, 202516:14:001,431.14p2,650£37,925.27
Apr 30, 202515:53:011,432.00p0£0.00
Apr 30, 202515:51:021,428.00p1,313£18,749.64
Apr 30, 202515:44:411,428.00p8£114.24
Apr 30, 202515:44:411,428.00p90£1,285.20
Apr 30, 202515:44:411,428.00p90£1,285.20
Apr 30, 202515:42:021,429.50p350£5,003.27
Apr 30, 202515:39:301,430.99p350£5,008.45
Apr 30, 202515:34:291,428.00p90£1,285.20
Apr 30, 202515:31:361,428.00p90£1,285.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56