1. Share Prices

  2. Nb Private Equity Partners Limited (NBPE)

1,504.95p-9.05 (-0.60%)24 Jan 2025, 09:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Private Equity Partners Limited Trades

DateTimePriceQuantityValue
Jan 24, 202509:28:011,504.95p1,400£21,069.31
Jan 24, 202509:26:451,514.00p35£529.90
Jan 24, 202509:15:061,504.56p2,050£30,843.48
Jan 24, 202509:13:361,511.07p330£4,986.53
Jan 24, 202508:55:501,505.96p1,327£19,984.09
Jan 24, 202508:55:291,505.96p1,327£19,984.09
Jan 24, 202508:55:101,505.96p1,327£19,984.09
Jan 24, 202508:54:481,505.93p1,327£19,983.72
Jan 24, 202508:45:081,504.01p350£5,264.02
Jan 24, 202508:43:221,504.01p75£1,128.00
Jan 24, 202508:02:071,503.97p2,020£30,380.26
Jan 24, 202508:01:041,520.00p27£410.40
Jan 24, 202508:00:161,506.24p66£994.12
Jan 23, 202516:35:101,514.00p15,770£238,757.80
Jan 23, 202516:29:571,514.56p1£15.15
Jan 23, 202516:28:001,518.00p15£227.70
Jan 23, 202516:27:331,518.00p43£652.74
Jan 23, 202516:27:331,518.00p21£318.78
Jan 23, 202516:27:031,516.00p13£197.08
Jan 23, 202516:27:031,516.00p2£30.32
Jan 23, 202516:24:221,514.00p13£196.82
Jan 23, 202516:24:221,514.00p1£15.14
Jan 23, 202516:23:131,514.00p171£2,588.94
Jan 23, 202516:22:401,514.00p150£2,271.00
Jan 23, 202516:22:151,511.92p50£755.96
Jan 23, 202515:59:451,513.35p266£4,025.51
Jan 23, 202515:53:311,518.00p56£850.08
Jan 23, 202515:44:081,514.98p610£9,241.38
Jan 23, 202515:42:131,518.00p3£45.54
Jan 23, 202515:41:011,518.00p173£2,626.14
Jan 23, 202515:38:501,516.00p54£818.64
Jan 23, 202515:35:531,514.91p33£499.92
Jan 23, 202515:35:201,514.92p33£499.92
Jan 23, 202515:33:301,518.00p44£667.92
Jan 23, 202515:31:371,514.98p1,354£20,512.76
Jan 23, 202515:31:161,514.96p1,321£20,012.63
Jan 23, 202515:30:541,514.96p1,321£20,012.56
Jan 23, 202515:28:191,514.91p1,321£20,011.90
Jan 23, 202515:21:531,516.00p14£212.24
Jan 23, 202515:21:531,516.00p24£363.84
Jan 23, 202515:21:531,516.00p229£3,471.64
Jan 23, 202515:21:531,516.00p106£1,606.96
Jan 23, 202515:21:531,514.00p56£847.84
Jan 23, 202515:21:531,514.00p76£1,150.64
Jan 23, 202515:21:531,514.00p248£3,754.72
Jan 23, 202515:21:531,514.00p103£1,559.42
Jan 23, 202515:02:561,514.00p6£90.84
Jan 23, 202514:59:501,514.00p14£211.96
Jan 23, 202514:59:501,514.00p24£363.36
Jan 23, 202514:40:111,512.00p55£831.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,201.5012.24
W.A.G Payment Solutions PLC75.806.46
Antofagasta PLC1,803.254.23
Babcock International Group PLC522.024.20
Dr. Martens PLC73.303.39
Cmc Markets PLC229.003.85

Fallers

CompanyPrice% Chg
Harbour Energy PLC259.50-5.77
Ithaca Energy PLC121.15-4.76
Diversified Energy Company PLC1,275.00-3.26
Energean PLC994.50-2.02
Morgan Sindall Group PLC3,660.00-1.88
Pearson PLC1,268.75-1.69