1. Share Prices

  2. Nb Private Equity Partners Limited (NBPE)

1,556.00p+10.00 (+0.65%)04 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Private Equity Partners Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 3, 20241549.00p1552.00p1544.00p1546.00p17,185
Dec 2, 20241550.00p1564.00p1535.60p1548.00p27,038
Nov 29, 20241560.00p1562.00p1544.00p1544.00p67,291
Nov 28, 20241530.00p1560.00p1530.00p1548.00p15,733
Nov 27, 20241540.00p1548.00p1530.00p1530.00p38,053
Nov 26, 20241544.00p1556.00p1528.00p1528.00p29,706
Nov 25, 20241558.00p1558.00p1534.00p1546.00p95,219
Nov 22, 20241542.00p1572.00p1522.00p1522.00p86,478
Nov 21, 20241530.00p1554.00p1530.00p1544.00p35,394
Nov 20, 20241564.00p1570.00p1532.00p1540.00p66,805
Nov 19, 20241554.00p1575.06p1552.00p1564.00p104,848
Nov 18, 20241576.00p1577.86p1558.00p1564.00p44,154
Nov 15, 20241580.00p1587.14p1568.00p1572.00p417,525
Nov 14, 20241600.00p1602.00p1570.00p1572.00p248,066
Nov 13, 20241588.00p1610.00p1578.56p1600.00p63,405
Nov 12, 20241590.00p1590.00p1572.00p1580.00p73,711
Nov 11, 20241596.00p1604.00p1578.35p1596.00p38,162
Nov 8, 20241580.00p1610.00p1540.00p1590.00p62,523
Nov 7, 20241530.00p1566.00p1530.00p1566.00p36,403
Nov 6, 20241546.00p1578.00p1530.00p1534.00p49,165
Nov 5, 20241550.00p1550.00p1514.00p1528.00p49,959
Nov 4, 20241562.00p1562.00p1518.00p1530.00p27,913
Nov 1, 20241550.00p1566.00p1548.00p1560.00p107,772
Oct 31, 20241586.00p1586.00p1548.00p1558.00p78,774
Oct 30, 20241552.00p1600.00p1552.00p1582.00p68,678
Oct 29, 20241580.00p1580.00p1550.00p1560.00p74,441
Oct 28, 20241576.00p1578.00p1545.00p1576.00p34,154
Oct 25, 20241546.00p1566.00p1536.00p1566.00p34,212
Oct 24, 20241542.00p1550.00p1542.00p1550.00p14,770
Oct 23, 20241522.00p1544.78p1522.00p1532.00p82,571
Oct 22, 20241550.00p1553.33p1521.25p1534.00p33,170
Oct 21, 20241556.00p1558.00p1532.00p1542.00p47,717
Oct 18, 20241540.00p1561.30p1532.00p1548.00p21,490
Oct 17, 20241540.00p1566.00p1535.80p1548.00p71,865
Oct 16, 20241550.00p1547.04p1510.00p1530.00p98,397
Oct 15, 20241548.00p1576.00p1540.00p1540.00p74,372
Oct 14, 20241570.00p1577.39p1540.00p1546.00p34,886
Oct 11, 20241570.00p1600.00p1564.88p1570.00p33,978
Oct 10, 20241580.00p1594.00p1558.80p1590.00p36,049
Oct 9, 20241534.00p1582.00p1530.64p1580.00p70,823
Oct 8, 20241570.00p1583.40p1538.00p1540.00p36,021
Oct 7, 20241590.00p1592.00p1542.00p1574.00p50,771
Oct 4, 20241550.00p1570.00p1544.00p1570.00p16,917
Oct 3, 20241550.00p1565.00p1540.00p1542.00p22,511
Oct 2, 20241580.00p1580.00p1555.20p1574.00p14,372
Oct 1, 20241620.00p1620.00p1572.00p1580.00p36,955
Sep 30, 20241604.00p1622.17p1578.00p1610.00p57,485
Sep 27, 20241584.00p1632.00p1584.00p1626.00p42,140
Sep 26, 20241570.00p1610.00p1550.00p1596.00p51,696
Sep 25, 20241568.00p1602.00p1566.00p1566.00p27,673
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC64.7010.69
Sdcl Energy Efficiency Income Trust PLC55.506.94
Close Brothers Group PLC222.206.72
Victrex PLC1,068.356.41
Legal & General Group PLC235.405.61
Kainos Group PLC805.065.51

Fallers

CompanyPrice% Chg
Zigup PLC333.53-12.92
Goodwin PLC6,700.00-4.01
Harworth Group PLC170.00-3.68
St. James's Place PLC868.50-3.18
Wetherspoon ( J.D.) PLC620.50-3.05
Alfa Financial Software Holdings PLC213.50-2.73