Shares Magazine
1,428.00p-8.00 (-0.56%)02 May 2025, 16:41
Nb Private Equity Partners Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 1468.00p | 1470.00p | 1427.99p | 1428.00p | 42,246 |
| May 1, 2025 | 1436.00p | 1460.00p | 1428.00p | 1436.00p | 11,155 |
| Apr 30, 2025 | 1420.00p | 1440.00p | 1416.00p | 1418.00p | 31,470 |
| Apr 29, 2025 | 1430.00p | 1450.00p | 1410.00p | 1418.00p | 42,522 |
| Apr 28, 2025 | 1476.00p | 1488.00p | 1420.00p | 1426.00p | 62,258 |
| Apr 25, 2025 | 1466.00p | 1466.00p | 1442.00p | 1448.00p | 25,872 |
| Apr 24, 2025 | 1462.00p | 1470.00p | 1448.00p | 1460.00p | 22,633 |
| Apr 23, 2025 | 1480.00p | 1506.00p | 1456.77p | 1464.00p | 75,115 |
| Apr 22, 2025 | 1480.00p | 1498.00p | 1460.00p | 1470.00p | 136,168 |
| Apr 17, 2025 | 1476.00p | 1494.00p | 1466.00p | 1492.00p | 22,462 |
| Apr 16, 2025 | 1462.00p | 1492.00p | 1442.00p | 1482.00p | 67,292 |
| Apr 15, 2025 | 1450.00p | 1488.00p | 1425.00p | 1488.00p | 78,838 |
| Apr 14, 2025 | 1434.00p | 1442.00p | 1421.12p | 1430.00p | 79,891 |
| Apr 11, 2025 | 1420.00p | 1450.29p | 1383.90p | 1430.00p | 98,262 |
| Apr 10, 2025 | 1430.00p | 1451.72p | 1382.00p | 1396.00p | 57,069 |
| Apr 9, 2025 | 1370.00p | 1390.00p | 1348.00p | 1382.00p | 43,626 |
| Apr 8, 2025 | 1330.00p | 1418.00p | 1284.00p | 1382.00p | 72,713 |
| Apr 7, 2025 | 1408.00p | 1418.00p | 1274.00p | 1286.00p | 113,117 |
| Apr 4, 2025 | 1500.00p | 1510.00p | 1410.00p | 1410.00p | 66,604 |
| Apr 3, 2025 | 1500.00p | 1535.14p | 1500.00p | 1514.00p | 163,245 |
| Apr 2, 2025 | 1526.00p | 1540.00p | 1514.88p | 1532.00p | 21,896 |
| Apr 1, 2025 | 1528.00p | 1548.00p | 1520.00p | 1538.00p | 44,737 |
| Mar 31, 2025 | 1508.00p | 1520.00p | 1500.00p | 1512.00p | 33,058 |
| Mar 28, 2025 | 1520.00p | 1531.70p | 1508.00p | 1518.00p | 21,506 |
| Mar 27, 2025 | 1540.00p | 1558.00p | 1514.00p | 1522.00p | 36,202 |
| Mar 26, 2025 | 1550.00p | 1560.00p | 1518.00p | 1534.00p | 48,458 |
| Mar 25, 2025 | 1522.00p | 1536.88p | 1510.57p | 1522.00p | 46,496 |
| Mar 24, 2025 | 1532.00p | 1540.00p | 1514.00p | 1528.00p | 60,604 |
| Mar 21, 2025 | 1530.00p | 1535.99p | 1509.91p | 1514.00p | 163,010 |
| Mar 20, 2025 | 1540.00p | 1546.00p | 1513.17p | 1534.00p | 58,110 |
| Mar 19, 2025 | 1536.00p | 1554.00p | 1524.94p | 1548.00p | 50,657 |
| Mar 18, 2025 | 1522.00p | 1554.00p | 1510.15p | 1540.00p | 76,484 |
| Mar 17, 2025 | 1520.00p | 1558.00p | 1510.00p | 1520.00p | 82,133 |
| Mar 14, 2025 | 1528.00p | 1536.86p | 1520.00p | 1520.00p | 43,873 |
| Mar 13, 2025 | 1540.00p | 1548.00p | 1524.00p | 1524.00p | 36,032 |
| Mar 12, 2025 | 1528.00p | 1560.47p | 1520.00p | 1540.00p | 83,325 |
| Mar 11, 2025 | 1550.00p | 1568.00p | 1534.00p | 1534.00p | 62,484 |
| Mar 10, 2025 | 1570.00p | 1596.90p | 1542.00p | 1542.00p | 43,564 |
| Mar 7, 2025 | 1570.00p | 1578.00p | 1548.00p | 1570.00p | 37,675 |
| Mar 6, 2025 | 1568.00p | 1570.00p | 1550.48p | 1562.00p | 30,055 |
| Mar 5, 2025 | 1554.00p | 1584.00p | 1550.00p | 1562.00p | 40,776 |
| Mar 4, 2025 | 1570.00p | 1570.22p | 1550.00p | 1550.00p | 65,282 |
| Mar 3, 2025 | 1562.00p | 1580.89p | 1562.00p | 1568.00p | 46,550 |
| Feb 28, 2025 | 1552.00p | 1584.00p | 1538.00p | 1566.00p | 65,957 |
| Feb 27, 2025 | 1544.00p | 1561.40p | 1536.00p | 1560.00p | 38,676 |
| Feb 26, 2025 | 1558.00p | 1560.66p | 1545.37p | 1556.00p | 34,384 |
| Feb 25, 2025 | 1550.00p | 1584.00p | 1534.00p | 1552.00p | 52,284 |
| Feb 24, 2025 | 1576.00p | 1588.02p | 1546.00p | 1546.00p | 42,958 |
| Feb 21, 2025 | 1590.00p | 1598.44p | 1580.00p | 1580.00p | 24,356 |
| Feb 20, 2025 | 1586.00p | 1600.00p | 1580.00p | 1588.00p | 46,427 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.