Shares Magazine
$0.54+0.00 (+0.00%)16 Jul 2024, 11:44
Nb Distressed Debt Investment Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 16, 2024 | 11:44:35 | $0.50 | 100 | 50.00 null |
| Jul 16, 2024 | 11:44:35 | $0.58 | 2 | 1.16 null |
| Jul 15, 2024 | 10:30:15 | $0.51 | 5,493 | 2,803.63 null |
| Jul 11, 2024 | 15:24:32 | $0.52 | 2,075 | 1,079.00 null |
| Jul 11, 2024 | 15:20:50 | $0.52 | 2,075 | 1,079.00 null |
| Jun 28, 2024 | 15:04:54 | $0.52 | 2,954 | 1,521.31 null |
| Jun 28, 2024 | 11:20:18 | $0.52 | 878 | 452.17 null |
| Jun 28, 2024 | 11:18:02 | $0.52 | 2,076 | 1,069.14 null |
| Jun 19, 2024 | 08:46:48 | $0.55 | 912 | 501.60 null |
| Jun 14, 2024 | 10:46:45 | $0.60 | 3 | 1.80 null |
| Jun 11, 2024 | 10:57:11 | $0.55 | 2,727 | 1,496.58 null |
| Jun 11, 2024 | 08:12:49 | $0.52 | 6 | 3.12 null |
| Jun 11, 2024 | 08:12:49 | $0.60 | 5 | 3.00 null |
| Jun 10, 2024 | 15:52:18 | $0.55 | 3,045 | 1,668.66 null |
| Jun 10, 2024 | 10:52:42 | $0.55 | 873 | 478.40 null |
| Jun 4, 2024 | 16:09:23 | $0.52 | 10 | 5.20 null |
| Jun 4, 2024 | 16:09:23 | $0.60 | 43 | 25.80 null |
| May 21, 2024 | 08:58:12 | $0.60 | 5 | 3.00 null |
| May 20, 2024 | 10:26:08 | $0.60 | 2 | 1.20 null |
| May 20, 2024 | 10:26:08 | $0.60 | 10 | 6.00 null |
| May 9, 2024 | 08:01:11 | $0.50 | 120 | 60.00 null |
| May 9, 2024 | 08:01:11 | $0.50 | 2 | 1.00 null |
| May 9, 2024 | 08:01:11 | $0.56 | 4 | 2.24 null |
| May 8, 2024 | 16:29:13 | $0.52 | 580 | 301.60 null |
| May 8, 2024 | 09:19:20 | $0.52 | 580 | 301.60 null |
| May 2, 2024 | 16:26:56 | $0.52 | 7,266 | 3,778.32 null |
| May 2, 2024 | 13:15:15 | $0.52 | 7,266 | 3,778.32 null |
| Apr 30, 2024 | 16:11:51 | $0.52 | 7,566 | 3,934.32 null |
| Apr 30, 2024 | 16:11:36 | $0.52 | 7,566 | 3,934.32 null |
| Apr 29, 2024 | 11:55:25 | $0.54 | 10,000 | 5,400.00 null |
| Apr 29, 2024 | 08:37:50 | $0.54 | 22 | 11.88 null |
| Apr 29, 2024 | 08:37:50 | $0.50 | 6 | 3.00 null |
| Apr 29, 2024 | 08:37:50 | $0.50 | 18 | 9.00 null |
| Apr 23, 2024 | 13:48:16 | $0.52 | 9,700 | 5,044.00 null |
| Apr 23, 2024 | 13:48:04 | $0.52 | 9,700 | 5,044.00 null |
| Apr 23, 2024 | 12:24:32 | $0.54 | 10,000 | 5,350.00 null |
| Apr 23, 2024 | 10:18:06 | $0.54 | 10,000 | 5,350.00 null |
| Apr 22, 2024 | 15:52:40 | $0.54 | 13,000 | 7,020.00 null |
| Apr 22, 2024 | 09:22:38 | $0.52 | 10,000 | 5,200.00 null |
| Apr 19, 2024 | 09:30:06 | $0.52 | 10,000 | 5,200.00 null |
| Apr 18, 2024 | 12:59:48 | $0.52 | 7,000 | 3,640.00 null |
| Apr 18, 2024 | 09:14:47 | $0.52 | 10,000 | 5,200.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 831.00 | 6.13 |
| Burberry Group PLC | 735.60 | 4.40 |
| Pennon Group PLC | 646.00 | 4.11 |
| Diversified Energy Company PLC | 1,290.00 | 3.37 |
| Watches Of Switzerland Group PLC | 402.60 | 2.60 |
| Smith & Nephew PLC | 1,089.00 | 2.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,698.00 | -10.82 |
| Antofagasta PLC | 1,998.00 | -6.11 |
| Allianz Technology Trust PLC | 382.00 | -5.09 |
| Polar Capital Technology Trust PLC | 3,235.00 | -4.85 |
| Intermediate Capital Group PLC | 2,106.00 | -4.71 |
| Ibstock PLC | 187.40 | -4.49 |