Shares Magazine
$0.70+0.00 (+0.00%)16 Dec 2024, 15:18
Nb Distressed Debt Investment Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 16, 2024 | 15:18:17 | $0.66 | 1,574 | 1,030.97 null |
| Dec 9, 2024 | 08:00:49 | $0.65 | 26 | 16.90 null |
| Dec 9, 2024 | 08:00:49 | $0.65 | 13 | 8.45 null |
| Dec 9, 2024 | 08:00:49 | $0.65 | 6 | 3.90 null |
| Dec 9, 2024 | 08:00:49 | $0.75 | 166 | 124.50 null |
| Dec 5, 2024 | 11:31:04 | $0.75 | 33 | 24.75 null |
| Dec 3, 2024 | 08:00:25 | $0.65 | 61 | 39.65 null |
| Dec 3, 2024 | 08:00:25 | $0.65 | 8 | 5.20 null |
| Nov 28, 2024 | 15:34:43 | $0.65 | 1 | 0.65 null |
| Nov 20, 2024 | 11:15:52 | $0.65 | 969 | 630.82 null |
| Nov 20, 2024 | 10:28:14 | $0.65 | 10,985 | 7,151.24 null |
| Nov 13, 2024 | 13:48:09 | $0.68 | 118,077 | 79,701.98 null |
| Nov 13, 2024 | 13:47:21 | $0.67 | 118,077 | 79,406.78 null |
| Nov 13, 2024 | 08:09:34 | $0.66 | 11,748 | 7,753.68 null |
| Nov 7, 2024 | 08:18:08 | $0.60 | 2 | 1.20 null |
| Nov 7, 2024 | 08:18:08 | $0.60 | 2 | 1.20 null |
| Nov 5, 2024 | 08:04:03 | $0.60 | 1 | 0.60 null |
| Nov 5, 2024 | 08:04:03 | $0.60 | 2 | 1.20 null |
| Nov 4, 2024 | 10:55:11 | $0.70 | 3 | 2.10 null |
| Oct 31, 2024 | 14:09:48 | $0.60 | 2 | 1.20 null |
| Oct 31, 2024 | 14:09:48 | $0.60 | 45 | 27.00 null |
| Oct 31, 2024 | 14:09:48 | $0.60 | 10 | 6.00 null |
| Oct 31, 2024 | 09:12:30 | $0.55 | 10,400 | 5,720.00 null |
| Oct 28, 2024 | 12:12:32 | $0.50 | 27,462 | 13,731.00 null |
| Oct 25, 2024 | 08:36:44 | $0.51 | 1,757 | 896.07 null |
| Oct 23, 2024 | 15:45:56 | $0.50 | 19,364 | 9,682.00 null |
| Oct 18, 2024 | 09:11:56 | $0.56 | 10,000 | 5,600.00 null |
| Oct 18, 2024 | 08:00:37 | $0.56 | 8 | 4.48 null |
| Oct 15, 2024 | 10:20:25 | $0.50 | 150 | 75.00 null |
| Oct 11, 2024 | 10:28:29 | $0.58 | 7 | 4.06 null |
| Oct 10, 2024 | 14:47:04 | $0.50 | 55 | 27.50 null |
| Oct 10, 2024 | 14:47:04 | $0.58 | 4 | 2.32 null |
| Oct 10, 2024 | 14:47:04 | $0.58 | 31 | 17.98 null |
| Oct 10, 2024 | 14:47:04 | $0.50 | 17 | 8.50 null |
| Oct 7, 2024 | 08:00:18 | $0.49 | 379 | 185.71 null |
| Oct 3, 2024 | 15:47:06 | $0.50 | 172 | 86.00 null |
| Oct 3, 2024 | 15:47:06 | $0.58 | 3 | 1.74 null |
| Oct 3, 2024 | 15:47:06 | $0.50 | 22 | 11.00 null |
| Sep 27, 2024 | 10:04:27 | $0.50 | 1,133,333 | 566,666.50 null |
| Sep 27, 2024 | 10:04:18 | $0.50 | 1,313 | 656.50 null |
| Sep 27, 2024 | 09:58:56 | $0.50 | 98,354 | 49,177.00 null |
| Sep 27, 2024 | 09:57:21 | $0.50 | 1,233,000 | 616,500.00 null |
| Sep 26, 2024 | 17:09:42 | $0.52 | 1,646 | 849.34 null |
| Sep 26, 2024 | 15:45:51 | $0.52 | 1,646 | 849.34 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.