1. Share Prices

  2. Nb Distressed Debt Investment Fund Limited (NBDX)

$0.71+0.06 (+8.46%)01 Aug 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Distressed Debt Investment Fund Limited Trades

DateTimePriceQuantityValue
Aug 1, 202511:00:25$0.71254179.07 null
Aug 1, 202508:00:03$0.7053.50 null
Aug 1, 202508:00:03$0.702416.80 null
Jul 30, 202511:00:11$0.71692487.86 null
Jul 30, 202508:00:03$0.7032.10 null
Jul 30, 202508:00:03$0.70117.70 null
Jul 30, 202508:00:03$0.701510.50 null
Jul 30, 202508:00:03$0.701913.30 null
Jul 29, 202511:00:26$0.70380266.00 null
Jul 29, 202509:00:04$0.7110.71 null
Jul 25, 202513:01:49$0.60532319.73 null
Jul 25, 202508:00:03$0.701812.60 null
Jul 23, 202515:08:13$0.64321,271205,613.44 null
Jul 18, 202511:26:02$0.707250.40 null
Jul 18, 202511:26:02$0.706142.70 null
Jul 18, 202511:26:02$0.702114.70 null
Jul 18, 202511:00:22$0.70263182.79 null
Jul 18, 202510:16:23$0.687047.60 null
Jul 18, 202510:16:23$0.689967.32 null
Jul 18, 202510:16:23$0.6042.40 null
Jul 18, 202510:16:23$0.682114.28 null
Jul 18, 202510:16:23$0.684731.96 null
Jul 18, 202510:16:23$0.682517.00 null
Jul 18, 202510:16:23$0.6821.36 null
Jul 9, 202510:44:21$0.601,7811,068.60 null
Jun 20, 202511:00:13$0.70263182.79 null
Jun 16, 202512:50:04$0.601,210726.97 null
Jun 12, 202513:55:20$0.681510.20 null
Jun 11, 202508:01:27$0.606,6634,003.13 null
May 23, 202508:00:22$0.683221.76 null
May 23, 202508:00:22$0.6095.40 null
May 23, 202508:00:22$0.685738.76 null
May 23, 202508:00:22$0.6813088.40 null
May 23, 202508:00:22$0.682114.28 null
May 19, 202516:35:20$0.622,0551,274.10 null
May 19, 202510:38:47$0.622,0001,240.00 null
May 7, 202509:49:52$0.621,454902.93 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,132.505.59
Melrose Industries PLC539.805.39
Goodwin PLC8,744.692.64
Playtech PLC407.502.39
Unilever PLC4,511.002.34
Haleon PLC366.902.06

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC321.20-8.39
Intertek Group PLC4,558.00-7.73
Rentokil Initial PLC360.50-5.01
Weir Group PLC2,548.00-4.43
Pets AT Home Group PLC219.00-4.28
Trustpilot Group PLC240.40-4.07