Shares Magazine
$0.70-0.05 (-6.67%)17 Jan 2025, 14:49
Nb Distressed Debt Investment Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2025 | $0.70 | $0.75 | $0.75 | $0.70 | 498 |
| Jan 16, 2025 | $0.70 | $0.75 | $0.75 | $0.75 | 2 |
| Jan 14, 2025 | $0.70 | $0.65 | $0.65 | $0.70 | 18 |
| Jan 3, 2025 | $0.70 | $0.75 | $0.66 | $0.70 | 5,345 |
| Dec 24, 2024 | $0.70 | $0.75 | $0.65 | $0.70 | 17 |
| Dec 16, 2024 | $0.70 | $0.66 | $0.66 | $0.70 | 1,574 |
| Dec 9, 2024 | $0.70 | $0.75 | $0.65 | $0.70 | 215 |
| Dec 5, 2024 | $0.70 | $0.75 | $0.75 | $0.70 | 33 |
| Dec 3, 2024 | $0.70 | $0.65 | $0.65 | $0.70 | 69 |
| Nov 28, 2024 | $0.70 | $0.65 | $0.65 | $0.70 | 1 |
| Nov 20, 2024 | $0.70 | $0.65 | $0.65 | $0.70 | 11,954 |
| Nov 13, 2024 | $0.70 | $0.68 | $0.66 | $0.70 | 247,902 |
| Nov 7, 2024 | $0.65 | $0.60 | $0.60 | $0.65 | 4 |
| Nov 5, 2024 | $0.65 | $0.60 | $0.60 | $0.65 | 3 |
| Nov 4, 2024 | $0.61 | $0.70 | $0.70 | $0.65 | 3 |
| Oct 31, 2024 | $0.54 | $0.60 | $0.55 | $0.59 | 10,457 |
| Oct 28, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 27,462 |
| Oct 25, 2024 | $0.53 | $0.51 | $0.51 | $0.53 | 1,757 |
| Oct 23, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 19,364 |
| Oct 18, 2024 | $0.55 | $0.56 | $0.56 | $0.53 | 10,008 |
| Oct 15, 2024 | $0.54 | $0.50 | $0.50 | $0.54 | 150 |
| Oct 11, 2024 | $0.54 | $0.58 | $0.58 | $0.54 | 7 |
| Oct 10, 2024 | $0.54 | $0.58 | $0.50 | $0.54 | 107 |
| Oct 7, 2024 | $0.54 | $0.49 | $0.49 | $0.54 | 379 |
| Oct 3, 2024 | $0.54 | $0.58 | $0.50 | $0.54 | 197 |
| Sep 27, 2024 | $0.54 | $0.50 | $0.50 | $0.54 | 2,466,000 |
| Sep 26, 2024 | $0.54 | $0.52 | $0.52 | $0.54 | 3,292 |
| Sep 2, 2024 | $0.54 | $0.50 | $0.50 | $0.54 | 65,906 |
| Aug 30, 2024 | $0.54 | $0.50 | $0.50 | $0.54 | 33,246 |
| Aug 29, 2024 | $0.54 | $0.58 | $0.58 | $0.54 | 9,600 |
| Aug 27, 2024 | $0.54 | $0.58 | $0.50 | $0.54 | 11,712 |
| Aug 15, 2024 | $0.54 | $0.58 | $0.50 | $0.54 | 12,318 |
| Aug 6, 2024 | $0.54 | $0.54 | $0.54 | $0.54 | 2,405 |
| Jul 23, 2024 | $0.54 | $0.58 | $0.58 | $0.54 | 10,000 |
| Jul 19, 2024 | $0.54 | $0.50 | $0.50 | $0.54 | 2 |
| Jul 16, 2024 | $0.54 | $0.58 | $0.50 | $0.54 | 102 |
| Jul 15, 2024 | $0.54 | $0.51 | $0.51 | $0.54 | 5,493 |
| Jul 11, 2024 | $0.54 | $0.52 | $0.52 | $0.54 | 4,150 |
| Jun 28, 2024 | $0.54 | $0.52 | $0.52 | $0.54 | 5,908 |
| Jun 19, 2024 | $0.56 | $0.55 | $0.54 | $0.56 | 1,824 |
| Jun 14, 2024 | $0.56 | $0.60 | $0.60 | $0.56 | 3 |
| Jun 11, 2024 | $0.56 | $0.60 | $0.52 | $0.56 | 2,738 |
| Jun 10, 2024 | $0.56 | $0.55 | $0.55 | $0.56 | 3,918 |
| Jun 4, 2024 | $0.56 | $0.60 | $0.52 | $0.56 | 53 |
| May 21, 2024 | $0.57 | $0.60 | $0.60 | $0.57 | 5 |
| May 20, 2024 | $0.57 | $0.60 | $0.60 | $0.57 | 12 |
| May 9, 2024 | $0.55 | $0.56 | $0.50 | $0.57 | 126 |
| May 8, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 1,160 |
| May 2, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 14,532 |
| Apr 30, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 15,132 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spectris PLC | 2,948.00 | 9.19 |
| Persimmon PLC | 1,255.00 | 3.63 |
| Taylor Wimpey PLC | 118.55 | 3.13 |
| Vistry Group PLC | 603.50 | 2.90 |
| Rotork PLC | 343.20 | 2.57 |
| Barratt Redrow PLC | 441.90 | 2.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 221.20 | -16.53 |
| Inchcape PLC | 656.50 | -12.70 |
| Entain PLC | 667.00 | -5.63 |
| Hochschild Mining PLC | 182.60 | -5.58 |
| Ig Group Holdings PLC | 1,015.00 | -5.41 |
| Harbour Energy PLC | 274.20 | -5.22 |