Shares Magazine
$0.67+0.00 (+0.00%)01 May 2025, 09:00
Nb Distressed Debt Investment Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2025 | $0.67 | $0.73 | $0.62 | $0.67 | 312 |
| Apr 25, 2025 | $0.67 | $0.62 | $0.62 | $0.67 | 4,855 |
| Apr 1, 2025 | $0.70 | $0.75 | $0.65 | $0.70 | 183 |
| Mar 18, 2025 | $0.70 | $0.75 | $0.75 | $0.70 | 233 |
| Mar 17, 2025 | $0.70 | $0.64 | $0.64 | $0.70 | 233 |
| Mar 14, 2025 | $0.70 | $0.65 | $0.65 | $0.70 | 41 |
| Mar 10, 2025 | $0.70 | $0.75 | $0.65 | $0.70 | 177 |
| Mar 4, 2025 | $0.70 | $0.65 | $0.65 | $0.70 | 6,255 |
| Feb 19, 2025 | $0.70 | $0.65 | $0.65 | $0.70 | 7,086 |
| Feb 17, 2025 | $0.70 | $0.75 | $0.65 | $0.70 | 121 |
| Jan 31, 2025 | $0.70 | $0.65 | $0.65 | $0.70 | 384 |
| Jan 17, 2025 | $0.70 | $0.75 | $0.75 | $0.70 | 498 |
| Jan 16, 2025 | $0.70 | $0.75 | $0.75 | $0.75 | 2 |
| Jan 14, 2025 | $0.70 | $0.65 | $0.65 | $0.70 | 18 |
| Jan 3, 2025 | $0.70 | $0.75 | $0.66 | $0.70 | 5,345 |
| Dec 24, 2024 | $0.70 | $0.75 | $0.65 | $0.70 | 17 |
| Dec 16, 2024 | $0.70 | $0.66 | $0.66 | $0.70 | 1,574 |
| Dec 9, 2024 | $0.70 | $0.75 | $0.65 | $0.70 | 215 |
| Dec 5, 2024 | $0.70 | $0.75 | $0.75 | $0.70 | 33 |
| Dec 3, 2024 | $0.70 | $0.65 | $0.65 | $0.70 | 69 |
| Nov 28, 2024 | $0.70 | $0.65 | $0.65 | $0.70 | 1 |
| Nov 20, 2024 | $0.70 | $0.65 | $0.65 | $0.70 | 11,954 |
| Nov 13, 2024 | $0.70 | $0.68 | $0.66 | $0.70 | 247,902 |
| Nov 7, 2024 | $0.65 | $0.60 | $0.60 | $0.65 | 4 |
| Nov 5, 2024 | $0.65 | $0.60 | $0.60 | $0.65 | 3 |
| Nov 4, 2024 | $0.61 | $0.70 | $0.70 | $0.65 | 3 |
| Oct 31, 2024 | $0.54 | $0.60 | $0.55 | $0.59 | 10,457 |
| Oct 28, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 27,462 |
| Oct 25, 2024 | $0.53 | $0.51 | $0.51 | $0.53 | 1,757 |
| Oct 23, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 19,364 |
| Oct 18, 2024 | $0.55 | $0.56 | $0.56 | $0.53 | 10,008 |
| Oct 15, 2024 | $0.54 | $0.50 | $0.50 | $0.54 | 150 |
| Oct 11, 2024 | $0.54 | $0.58 | $0.58 | $0.54 | 7 |
| Oct 10, 2024 | $0.54 | $0.58 | $0.50 | $0.54 | 107 |
| Oct 7, 2024 | $0.54 | $0.49 | $0.49 | $0.54 | 379 |
| Oct 3, 2024 | $0.54 | $0.58 | $0.50 | $0.54 | 197 |
| Sep 27, 2024 | $0.54 | $0.50 | $0.50 | $0.54 | 2,466,000 |
| Sep 26, 2024 | $0.54 | $0.52 | $0.52 | $0.54 | 3,292 |
| Sep 2, 2024 | $0.54 | $0.50 | $0.50 | $0.54 | 65,906 |
| Aug 30, 2024 | $0.54 | $0.50 | $0.50 | $0.54 | 33,246 |
| Aug 29, 2024 | $0.54 | $0.58 | $0.58 | $0.54 | 9,600 |
| Aug 27, 2024 | $0.54 | $0.58 | $0.50 | $0.54 | 11,712 |
| Aug 15, 2024 | $0.54 | $0.58 | $0.50 | $0.54 | 12,318 |
| Aug 6, 2024 | $0.54 | $0.54 | $0.54 | $0.54 | 2,405 |
| Jul 23, 2024 | $0.54 | $0.58 | $0.58 | $0.54 | 10,000 |
| Jul 19, 2024 | $0.54 | $0.50 | $0.50 | $0.54 | 2 |
| Jul 16, 2024 | $0.54 | $0.58 | $0.50 | $0.54 | 102 |
| Jul 15, 2024 | $0.54 | $0.51 | $0.51 | $0.54 | 5,493 |
| Jul 11, 2024 | $0.54 | $0.52 | $0.52 | $0.54 | 4,150 |
| Jun 28, 2024 | $0.54 | $0.52 | $0.52 | $0.54 | 5,908 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.