Shares Magazine
$0.54+0.00 (+0.00%)15 Aug 2024, 16:11
Nb Distressed Debt Investment Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2024 | $0.54 | $0.58 | $0.50 | $0.54 | 12,318 |
| Aug 6, 2024 | $0.54 | $0.54 | $0.54 | $0.54 | 2,405 |
| Jul 23, 2024 | $0.54 | $0.58 | $0.58 | $0.54 | 10,000 |
| Jul 19, 2024 | $0.54 | $0.50 | $0.50 | $0.54 | 2 |
| Jul 16, 2024 | $0.54 | $0.58 | $0.50 | $0.54 | 102 |
| Jul 15, 2024 | $0.54 | $0.51 | $0.51 | $0.54 | 5,493 |
| Jul 11, 2024 | $0.54 | $0.52 | $0.52 | $0.54 | 4,150 |
| Jun 28, 2024 | $0.54 | $0.52 | $0.52 | $0.54 | 5,908 |
| Jun 19, 2024 | $0.56 | $0.55 | $0.54 | $0.56 | 1,824 |
| Jun 14, 2024 | $0.56 | $0.60 | $0.60 | $0.56 | 3 |
| Jun 11, 2024 | $0.56 | $0.60 | $0.52 | $0.56 | 2,738 |
| Jun 10, 2024 | $0.56 | $0.55 | $0.55 | $0.56 | 3,918 |
| Jun 4, 2024 | $0.56 | $0.60 | $0.52 | $0.56 | 53 |
| May 21, 2024 | $0.57 | $0.60 | $0.60 | $0.57 | 5 |
| May 20, 2024 | $0.57 | $0.60 | $0.60 | $0.57 | 12 |
| May 9, 2024 | $0.55 | $0.56 | $0.50 | $0.57 | 126 |
| May 8, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 1,160 |
| May 2, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 14,532 |
| Apr 30, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 15,132 |
| Apr 29, 2024 | $0.52 | $0.54 | $0.50 | $0.52 | 10,046 |
| Apr 23, 2024 | $0.52 | $0.54 | $0.52 | $0.52 | 39,400 |
| Apr 22, 2024 | $0.52 | $0.54 | $0.52 | $0.52 | 23,000 |
| Apr 19, 2024 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| Apr 18, 2024 | $0.52 | $0.52 | $0.52 | $0.52 | 17,000 |
| Apr 17, 2024 | $0.52 | $0.54 | $0.50 | $0.52 | 42 |
| Apr 5, 2024 | $0.52 | $0.51 | $0.51 | $0.52 | 2,000 |
| Mar 28, 2024 | $0.52 | $0.54 | $0.50 | $0.52 | 200 |
| Mar 19, 2024 | $0.53 | $0.52 | $0.50 | $0.52 | 10,190 |
| Mar 15, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 691 |
| Mar 14, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 1,382 |
| Mar 8, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 32,953 |
| Mar 6, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 65,906 |
| Feb 27, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 27,464 |
| Feb 22, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 1,246 |
| Feb 20, 2024 | $0.53 | $0.51 | $0.51 | $0.53 | 1,103 |
| Feb 16, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 31,470 |
| Feb 12, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 38 |
| Feb 9, 2024 | $0.53 | $0.52 | $0.50 | $0.53 | 1,346 |
| Jan 26, 2024 | $0.53 | $0.53 | $0.53 | $0.53 | 200,000 |
| Jan 16, 2024 | $0.53 | $0.51 | $0.51 | $0.53 | 470 |
| Jan 15, 2024 | $0.53 | $0.51 | $0.51 | $0.53 | 445 |
| Jan 11, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 30 |
| Jan 5, 2024 | $0.53 | $0.51 | $0.50 | $0.53 | 8,243 |
| Jan 4, 2024 | $0.53 | $0.54 | $0.50 | $0.53 | 102 |
| Jan 3, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 349 |
| Jan 2, 2024 | $0.53 | $0.51 | $0.51 | $0.53 | 278 |
| Dec 19, 2023 | $0.53 | $0.51 | $0.51 | $0.53 | 8,519 |
| Dec 18, 2023 | $0.53 | $0.52 | $0.52 | $0.53 | 163 |
| Dec 15, 2023 | $0.53 | $0.56 | $0.56 | $0.53 | 8,000 |
| Dec 12, 2023 | $0.53 | $0.51 | $0.50 | $0.53 | 20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 646.00 | 3.53 |
| Hochschild Mining PLC | 179.00 | 3.35 |
| Entain PLC | 638.20 | 2.74 |
| Harbourvest Global Private Equity Limited | 2,570.00 | 2.39 |
| Burberry Group PLC | 686.60 | 2.26 |
| Coats Group PLC | 101.80 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Icg Enterprise Trust PLC | 1,270.00 | -4.80 |
| Ferrexpo PLC | 45.55 | -3.80 |
| Ssp Group PLC | 168.40 | -2.94 |
| Rightmove PLC | 532.00 | -2.78 |
| Mitchells & Butlers PLC | 303.00 | -2.73 |
| Berkeley Group Holdings (The) PLC | 5,175.00 | -2.63 |
Risers/fallers data from previous trading day.