1. Share Prices

  2. Nb Distressed Debt Investment Fund Limited (NBDG)

30.00p-3.00 (-10.00%)03 Dec 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Distressed Debt Investment Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 2, 202430.00p33.00p27.30p30.00p2,761
Nov 26, 202430.00p35.00p27.40p32.00p53,927
Nov 25, 202430.00p33.00p27.00p30.00p7,365
Nov 22, 202430.00p33.00p27.30p30.00p4,200
Nov 20, 202431.00p34.00p28.00p31.00p22,100
Nov 19, 202431.00p33.00p33.00p31.00p1,700
Nov 15, 202430.00p33.00p27.00p31.00p222,994
Nov 14, 202430.00p33.00p33.00p30.00p5,700
Nov 11, 202430.00p33.00p33.00p30.00p1,600
Nov 6, 202430.00p27.40p27.25p30.00p135,416
Nov 4, 202430.00p27.00p27.00p30.00p5,248
Oct 31, 202430.00p33.00p27.00p30.00p4,520
Oct 29, 202428.50p27.00p27.00p28.50p8,459
Oct 28, 202428.50p30.00p30.00p28.50p300
Oct 24, 202428.50p28.50p28.50p28.50p1,000
Oct 23, 202428.50p30.00p30.00p28.50p500
Oct 22, 202428.50p27.00p27.00p28.50p1
Oct 21, 202428.50p27.00p27.00p28.50p2,427
Oct 16, 202427.00p27.00p27.00p29.00p5,704
Oct 2, 202429.00p27.00p27.00p29.00p8,395
Sep 20, 202429.00p27.00p27.00p29.00p2,130
Sep 9, 202429.00p27.00p27.00p29.00p12,250
Sep 2, 202429.00p27.00p27.00p29.00p9,126
Aug 8, 202429.00p30.33p30.33p29.00p10,000
Aug 7, 202429.00p30.33p30.33p29.00p20,000
Jul 30, 202429.00p27.20p27.20p29.00p2,434
Jul 11, 202429.00p27.00p27.00p29.00p1,875
Jul 8, 202429.00p30.33p30.33p29.00p10,000
Jun 24, 202430.00p27.30p27.30p30.00p20,300
Jun 19, 202430.00p27.10p27.10p30.00p610
Jun 12, 202430.00p28.50p28.50p30.00p7,330
May 23, 202430.00p28.50p28.50p30.00p7,244
May 22, 202430.00p28.50p28.50p30.00p11,182
May 16, 202430.00p28.50p28.50p30.00p58,014
May 1, 202431.00p32.00p29.50p30.00p17,616
Apr 29, 202431.00p29.50p29.50p31.00p3,096
Apr 23, 202431.00p32.00p32.00p31.00p10,000
Apr 18, 202431.00p29.50p29.50p31.00p9,124
Apr 8, 202431.00p28.00p28.00p31.00p3,543
Apr 3, 202431.00p28.00p28.00p31.00p24,491
Mar 21, 202431.00p28.75p28.75p31.00p6,084
Mar 15, 202431.00p28.35p28.35p31.00p3,359
Mar 12, 202431.00p28.35p28.35p31.00p4,506
Feb 29, 202431.00p28.31p28.31p31.00p5,780
Feb 27, 202431.00p28.31p28.30p31.00p25,706
Feb 22, 202431.00p32.11p28.30p31.00p3,000
Feb 6, 202431.00p28.30p28.30p31.00p5,158
Jan 31, 202431.00p28.30p28.30p31.00p437
Jan 24, 202431.00p28.30p28.30p31.00p14,956
Dec 13, 202331.00p33.70p33.70p31.00p15,000
12
Showing 1 to 50 of 53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC732.9215.79
Victrex PLC999.2113.94
Greencore Group PLC222.7512.96
Ssp Group PLC177.709.62
Paragon Banking Group PLC797.006.62
Hochschild Mining PLC225.505.13

Fallers

CompanyPrice% Chg
Bt Group PLC155.85-3.14
Currys PLC79.00-2.47
Raspberry Pi Holdings PLC359.60-2.39
Metro Bank Holdings PLC98.50-2.09
Ocado Group PLC307.60-1.88
British American Tobacco PLC2,947.00-1.77