Shares Magazine
34.19p+2.19 (+6.84%)16 Jul 2025, 08:00
Nb Distressed Debt Investment Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2025 | 31.00p | 34.28p | 33.94p | 32.00p | 24,390 |
| Jul 14, 2025 | 30.00p | 33.28p | 30.00p | 31.00p | 39,069 |
| Jul 8, 2025 | 30.00p | 28.50p | 28.50p | 30.00p | 3,346 |
| Jul 3, 2025 | 30.00p | 30.00p | 30.00p | 30.00p | 10,000 |
| Jun 30, 2025 | 30.00p | 31.52p | 31.52p | 30.00p | 6,332 |
| May 30, 2025 | 31.00p | 28.00p | 28.00p | 31.00p | 464 |
| May 20, 2025 | 31.00p | 28.00p | 28.00p | 31.00p | 1,758 |
| May 2, 2025 | 31.00p | 28.00p | 28.00p | 31.00p | 2 |
| Apr 28, 2025 | 30.00p | 32.28p | 32.28p | 30.00p | 71 |
| Apr 15, 2025 | 30.00p | 30.00p | 30.00p | 30.00p | 29 |
| Apr 14, 2025 | 30.00p | 32.00p | 32.00p | 30.00p | 11,773 |
| Apr 10, 2025 | 33.00p | 30.00p | 30.00p | 30.00p | 2,000 |
| Apr 9, 2025 | 33.00p | 30.00p | 30.00p | 33.00p | 2,184 |
| Apr 8, 2025 | 33.00p | 30.00p | 30.00p | 33.00p | 4 |
| Apr 7, 2025 | 33.00p | 30.00p | 30.00p | 33.00p | 2,000 |
| Apr 3, 2025 | 34.00p | 32.00p | 32.00p | 33.00p | 4 |
| Apr 2, 2025 | 34.00p | 32.00p | 32.00p | 34.00p | 1,108 |
| Mar 31, 2025 | 37.00p | 39.70p | 39.70p | 37.00p | 20 |
| Mar 28, 2025 | 37.00p | 39.70p | 34.00p | 37.00p | 42,748 |
| Mar 27, 2025 | 37.00p | 40.00p | 40.00p | 37.00p | 15 |
| Mar 26, 2025 | 38.00p | 34.00p | 34.00p | 37.00p | 1,224 |
| Mar 25, 2025 | 40.00p | 43.60p | 43.60p | 40.00p | 169 |
| Mar 24, 2025 | 40.00p | 43.60p | 43.60p | 40.00p | 34 |
| Mar 20, 2025 | 42.00p | 43.84p | 37.00p | 40.00p | 26,644 |
| Mar 19, 2025 | 42.00p | 46.00p | 38.00p | 42.00p | 20,300 |
| Mar 18, 2025 | 42.00p | 46.00p | 46.00p | 42.00p | 1,500 |
| Mar 17, 2025 | 40.00p | 45.00p | 36.00p | 42.00p | 13,295 |
| Mar 13, 2025 | 38.00p | 43.00p | 41.00p | 40.00p | 6,919 |
| Mar 12, 2025 | 38.00p | 41.00p | 41.00p | 38.00p | 1,920 |
| Mar 11, 2025 | 38.00p | 41.00p | 38.00p | 38.00p | 5,117 |
| Mar 6, 2025 | 35.00p | 33.00p | 33.00p | 35.00p | 6,968 |
| Mar 5, 2025 | 33.00p | 37.50p | 34.00p | 33.00p | 1,001,929 |
| Feb 6, 2025 | 33.00p | 31.50p | 31.50p | 33.00p | 20,978 |
| Jan 22, 2025 | 32.00p | 30.50p | 30.50p | 32.00p | 12,224 |
| Jan 20, 2025 | 32.00p | 30.02p | 30.02p | 32.00p | 1,462 |
| Jan 15, 2025 | 32.00p | 30.00p | 30.00p | 30.00p | 1 |
| Jan 9, 2025 | 32.00p | 34.25p | 34.00p | 32.00p | 1,165,406 |
| Dec 18, 2024 | 32.00p | 30.02p | 30.02p | 32.00p | 1,187 |
| Dec 16, 2024 | 32.00p | 30.00p | 30.00p | 30.00p | 1 |
| Dec 10, 2024 | 32.00p | 30.01p | 30.00p | 32.00p | 2,302 |
| Dec 9, 2024 | 32.50p | 29.60p | 29.60p | 32.00p | 1,260 |
| Dec 6, 2024 | 30.00p | 33.00p | 33.00p | 32.00p | 22,715 |
| Dec 5, 2024 | 30.00p | 33.00p | 33.00p | 30.00p | 14 |
| Dec 3, 2024 | 32.50p | 27.00p | 27.00p | 30.00p | 4 |
| Dec 2, 2024 | 30.00p | 33.00p | 27.30p | 30.00p | 2,761 |
| Nov 26, 2024 | 30.00p | 35.00p | 27.40p | 32.00p | 53,927 |
| Nov 25, 2024 | 30.00p | 33.00p | 27.00p | 30.00p | 7,365 |
| Nov 22, 2024 | 30.00p | 33.00p | 27.30p | 30.00p | 4,200 |
| Nov 20, 2024 | 31.00p | 34.00p | 28.00p | 31.00p | 22,100 |
| Nov 19, 2024 | 31.00p | 33.00p | 33.00p | 31.00p | 1,700 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 508.00 | 4.31 |
| Intermediate Capital Group PLC | 2,046.00 | 3.49 |
| Lion Finance Group PLC | 7,360.00 | 3.37 |
| Bytes Technology Group PLC | 339.90 | 3.00 |
| Alfa Financial Software Holdings PLC | 220.50 | 2.56 |
| Man Group PLC | 181.30 | 2.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 76.39 | -4.39 |
| Asos PLC | 314.00 | -2.64 |
| Safestore Holdings PLC | 657.45 | -2.24 |
| Wh Smith PLC | 1,028.00 | -2.10 |
| Land Securities Group PLC | 566.50 | -1.90 |
| Hays PLC | 66.00 | -1.86 |