1. Share Prices

  2. Nb Distressed Debt Investment Fund Limited (NBDG)

29.00p+0.00 (+0.00%)20 Sep 2024, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Distressed Debt Investment Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 202429.00p27.00p27.00p29.00p2,130
Sep 9, 202429.00p27.00p27.00p29.00p12,250
Sep 2, 202429.00p27.00p27.00p29.00p9,126
Aug 8, 202429.00p30.33p30.33p29.00p10,000
Aug 7, 202429.00p30.33p30.33p29.00p20,000
Jul 30, 202429.00p27.20p27.20p29.00p2,434
Jul 11, 202429.00p27.00p27.00p29.00p1,875
Jul 8, 202429.00p30.33p30.33p29.00p10,000
Jun 24, 202430.00p27.30p27.30p30.00p20,300
Jun 19, 202430.00p27.10p27.10p30.00p610
Jun 12, 202430.00p28.50p28.50p30.00p7,330
May 23, 202430.00p28.50p28.50p30.00p7,244
May 22, 202430.00p28.50p28.50p30.00p11,182
May 16, 202430.00p28.50p28.50p30.00p58,014
May 1, 202431.00p32.00p29.50p30.00p17,616
Apr 29, 202431.00p29.50p29.50p31.00p3,096
Apr 23, 202431.00p32.00p32.00p31.00p10,000
Apr 18, 202431.00p29.50p29.50p31.00p9,124
Apr 8, 202431.00p28.00p28.00p31.00p3,543
Apr 3, 202431.00p28.00p28.00p31.00p24,491
Mar 21, 202431.00p28.75p28.75p31.00p6,084
Mar 15, 202431.00p28.35p28.35p31.00p3,359
Mar 12, 202431.00p28.35p28.35p31.00p4,506
Feb 29, 202431.00p28.31p28.31p31.00p5,780
Feb 27, 202431.00p28.31p28.30p31.00p25,706
Feb 22, 202431.00p32.11p28.30p31.00p3,000
Feb 6, 202431.00p28.30p28.30p31.00p5,158
Jan 31, 202431.00p28.30p28.30p31.00p437
Jan 24, 202431.00p28.30p28.30p31.00p14,956
Dec 13, 202331.00p33.70p33.70p31.00p15,000
Dec 12, 202331.00p28.30p28.30p31.00p4,487
Dec 11, 202331.00p28.30p28.30p31.00p11,255
Dec 7, 202331.00p28.30p28.30p31.00p2,341
Dec 1, 202330.00p32.70p32.70p31.00p10,000
Nov 28, 202331.00p28.30p28.30p31.00p13,092
Nov 22, 202331.00p28.05p28.00p31.00p93,380
Nov 13, 202331.00p33.70p33.70p31.00p5,000
Nov 6, 202331.00p33.70p33.70p31.00p10,000
Nov 3, 202331.00p32.11p32.11p31.00p721
Nov 2, 202332.00p32.70p32.70p31.00p15,000
Nov 1, 202333.00p32.00p32.00p32.00p2,281
Oct 2, 202333.50p32.15p32.15p33.50p16,240
Showing 1 to 42 of 42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC473.4011.13
Burberry Group PLC663.808.71
Hochschild Mining PLC198.806.31
Fidelity China Special Situations PLC199.206.18
Anglo American PLC2,439.506.16
Prudential PLC681.606.14

Fallers

CompanyPrice% Chg
Shell PLC2,415.00-4.62
Petershill Partners PLC213.00-4.48
BP PLC383.85-4.10
Raspberry Pi Holdings PLC375.20-3.70
Future PLC993.50-3.17
Aston Martin Lagonda Global Holdings PLC151.40-3.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.