Shares Magazine
30.00p+0.00 (+0.00%)15 Apr 2025, 08:21
Nb Distressed Debt Investment Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2025 | 30.00p | 30.00p | 30.00p | 30.00p | 29 |
| Apr 14, 2025 | 30.00p | 32.00p | 32.00p | 30.00p | 11,773 |
| Apr 10, 2025 | 33.00p | 30.00p | 30.00p | 30.00p | 2,000 |
| Apr 9, 2025 | 33.00p | 30.00p | 30.00p | 33.00p | 2,184 |
| Apr 8, 2025 | 33.00p | 30.00p | 30.00p | 33.00p | 4 |
| Apr 7, 2025 | 33.00p | 30.00p | 30.00p | 33.00p | 2,000 |
| Apr 3, 2025 | 34.00p | 32.00p | 32.00p | 33.00p | 4 |
| Apr 2, 2025 | 34.00p | 32.00p | 32.00p | 34.00p | 1,108 |
| Mar 31, 2025 | 37.00p | 39.70p | 39.70p | 37.00p | 20 |
| Mar 28, 2025 | 37.00p | 39.70p | 34.00p | 37.00p | 42,748 |
| Mar 27, 2025 | 37.00p | 40.00p | 40.00p | 37.00p | 15 |
| Mar 26, 2025 | 38.00p | 34.00p | 34.00p | 37.00p | 1,224 |
| Mar 25, 2025 | 40.00p | 43.60p | 43.60p | 40.00p | 169 |
| Mar 24, 2025 | 40.00p | 43.60p | 43.60p | 40.00p | 34 |
| Mar 20, 2025 | 42.00p | 43.84p | 37.00p | 40.00p | 26,644 |
| Mar 19, 2025 | 42.00p | 46.00p | 38.00p | 42.00p | 20,300 |
| Mar 18, 2025 | 42.00p | 46.00p | 46.00p | 42.00p | 1,500 |
| Mar 17, 2025 | 40.00p | 45.00p | 36.00p | 42.00p | 13,295 |
| Mar 13, 2025 | 38.00p | 43.00p | 41.00p | 40.00p | 6,919 |
| Mar 12, 2025 | 38.00p | 41.00p | 41.00p | 38.00p | 1,920 |
| Mar 11, 2025 | 38.00p | 41.00p | 38.00p | 38.00p | 5,117 |
| Mar 6, 2025 | 35.00p | 33.00p | 33.00p | 35.00p | 6,968 |
| Mar 5, 2025 | 33.00p | 37.50p | 34.00p | 33.00p | 1,001,929 |
| Feb 6, 2025 | 33.00p | 31.50p | 31.50p | 33.00p | 20,978 |
| Jan 22, 2025 | 32.00p | 30.50p | 30.50p | 32.00p | 12,224 |
| Jan 20, 2025 | 32.00p | 30.02p | 30.02p | 32.00p | 1,462 |
| Jan 15, 2025 | 32.00p | 30.00p | 30.00p | 30.00p | 1 |
| Jan 9, 2025 | 32.00p | 34.25p | 34.00p | 32.00p | 1,165,406 |
| Dec 18, 2024 | 32.00p | 30.02p | 30.02p | 32.00p | 1,187 |
| Dec 16, 2024 | 32.00p | 30.00p | 30.00p | 30.00p | 1 |
| Dec 10, 2024 | 32.00p | 30.01p | 30.00p | 32.00p | 2,302 |
| Dec 9, 2024 | 32.50p | 29.60p | 29.60p | 32.00p | 1,260 |
| Dec 6, 2024 | 30.00p | 33.00p | 33.00p | 32.00p | 22,715 |
| Dec 5, 2024 | 30.00p | 33.00p | 33.00p | 30.00p | 14 |
| Dec 3, 2024 | 32.50p | 27.00p | 27.00p | 30.00p | 4 |
| Dec 2, 2024 | 30.00p | 33.00p | 27.30p | 30.00p | 2,761 |
| Nov 26, 2024 | 30.00p | 35.00p | 27.40p | 32.00p | 53,927 |
| Nov 25, 2024 | 30.00p | 33.00p | 27.00p | 30.00p | 7,365 |
| Nov 22, 2024 | 30.00p | 33.00p | 27.30p | 30.00p | 4,200 |
| Nov 20, 2024 | 31.00p | 34.00p | 28.00p | 31.00p | 22,100 |
| Nov 19, 2024 | 31.00p | 33.00p | 33.00p | 31.00p | 1,700 |
| Nov 15, 2024 | 30.00p | 33.00p | 27.00p | 31.00p | 222,994 |
| Nov 14, 2024 | 30.00p | 33.00p | 33.00p | 30.00p | 5,700 |
| Nov 11, 2024 | 30.00p | 33.00p | 33.00p | 30.00p | 1,600 |
| Nov 6, 2024 | 30.00p | 27.40p | 27.25p | 30.00p | 135,416 |
| Nov 4, 2024 | 30.00p | 27.00p | 27.00p | 30.00p | 5,248 |
| Oct 31, 2024 | 30.00p | 33.00p | 27.00p | 30.00p | 4,520 |
| Oct 29, 2024 | 28.50p | 27.00p | 27.00p | 28.50p | 8,459 |
| Oct 28, 2024 | 28.50p | 30.00p | 30.00p | 28.50p | 300 |
| Oct 24, 2024 | 28.50p | 28.50p | 28.50p | 28.50p | 1,000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |