Shares Magazine
30.00p+0.00 (+0.00%)22 Nov 2024, 12:51
Nb Distressed Debt Investment Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 22, 2024 | 12:51:35 | 33.00p | 200 | £66.00 |
| Nov 22, 2024 | 08:37:45 | 27.30p | 2,000 | £546.00 |
| Nov 22, 2024 | 08:04:51 | 27.30p | 2,000 | £546.00 |
| Nov 20, 2024 | 10:28:15 | 28.00p | 20,300 | £5,684.00 |
| Nov 20, 2024 | 08:10:56 | 33.00p | 900 | £297.00 |
| Nov 20, 2024 | 08:04:58 | 34.00p | 900 | £306.00 |
| Nov 19, 2024 | 08:38:25 | 33.00p | 1,700 | £561.00 |
| Nov 15, 2024 | 13:37:57 | 33.00p | 2,994 | £988.02 |
| Nov 15, 2024 | 12:43:45 | 27.30p | 110,000 | £30,030.00 |
| Nov 15, 2024 | 12:43:33 | 27.00p | 110,000 | £29,700.00 |
| Nov 14, 2024 | 09:13:15 | 33.00p | 1,400 | £462.00 |
| Nov 14, 2024 | 08:55:52 | 33.00p | 2,000 | £660.00 |
| Nov 14, 2024 | 08:45:53 | 33.00p | 2,300 | £759.00 |
| Nov 11, 2024 | 08:04:22 | 33.00p | 1,600 | £528.00 |
| Nov 6, 2024 | 14:28:56 | 27.25p | 67,708 | £18,450.43 |
| Nov 6, 2024 | 15:02:02 | 27.40p | 67,708 | £18,551.99 |
| Nov 4, 2024 | 15:33:55 | 27.00p | 5,248 | £1,416.96 |
| Oct 31, 2024 | 11:20:37 | 27.00p | 1,520 | £410.40 |
| Oct 31, 2024 | 10:11:50 | 33.00p | 3,000 | £990.00 |
| Oct 29, 2024 | 11:29:50 | 27.00p | 8,459 | £2,283.93 |
| Oct 28, 2024 | 11:49:48 | 30.00p | 300 | £90.00 |
| Oct 24, 2024 | 15:29:13 | 30.00p | 1,000 | £300.00 |
| Oct 23, 2024 | 16:22:28 | 30.00p | 500 | £150.00 |
| Oct 22, 2024 | 12:06:41 | 27.00p | 1 | £0.27 |
| Oct 21, 2024 | 08:40:31 | 27.00p | 2,427 | £655.29 |
| Oct 16, 2024 | 16:21:58 | 27.00p | 5,704 | £1,540.08 |
| Oct 2, 2024 | 11:27:46 | 27.00p | 8,395 | £2,266.65 |
| Sep 20, 2024 | 15:49:57 | 27.00p | 2,130 | £575.10 |
| Sep 9, 2024 | 10:45:01 | 27.00p | 12,250 | £3,307.50 |
| Sep 2, 2024 | 12:38:42 | 27.00p | 9,126 | £2,464.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.