1. Share Prices

  2. Nb Distressed Debt Investment Fund Limited (NBDG)

32.00p+0.00 (+0.00%)22 Jan 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Distressed Debt Investment Fund Limited Trades

DateTimePriceQuantityValue
Jan 22, 202512:34:5730.50p6,112£1,864.16
Jan 20, 202508:01:1030.02p1,462£438.89
Jan 15, 202516:35:1830.00p1£0.30
Jan 9, 202511:11:4934.00p582,703£198,119.02
Jan 9, 202511:15:3934.25p582,703£199,575.78
Dec 18, 202409:55:2730.02p1,187£356.34
Dec 16, 202416:35:2830.00p1£0.30
Dec 10, 202416:46:4730.01p651£195.37
Dec 10, 202409:43:5930.01p651£195.37
Dec 10, 202408:41:0630.00p1,000£300.00
Dec 9, 202415:21:2329.60p1,258£372.37
Dec 9, 202411:26:1429.60p2£0.59
Dec 6, 202413:52:1733.00p22,715£7,495.95
Dec 5, 202411:22:0333.00p14£4.62
Dec 3, 202416:00:2427.00p4£1.08
Dec 2, 202413:04:0233.00p5£1.65
Dec 2, 202413:03:4833.00p5£1.65
Dec 2, 202413:03:3633.00p8£2.64
Dec 2, 202408:17:0627.30p2,743£748.84
Nov 26, 202411:30:5935.00p3,575£1,251.25
Nov 26, 202409:19:1227.40p2,356£645.54
Nov 26, 202408:00:0833.00p20,000£6,600.00
Nov 26, 202408:18:2733.00p18,000£5,940.00
Nov 26, 202408:11:2433.00p9,996£3,298.68
Nov 25, 202413:02:0233.00p3,065£1,011.45
Nov 25, 202408:13:1727.00p2,300£621.00
Nov 25, 202408:09:0627.30p2,000£546.00
Nov 22, 202412:51:3533.00p200£66.00
Nov 22, 202408:37:4527.30p2,000£546.00
Nov 22, 202408:04:5127.30p2,000£546.00
Nov 20, 202410:28:1528.00p20,300£5,684.00
Nov 20, 202408:10:5633.00p900£297.00
Nov 20, 202408:04:5834.00p900£306.00
Nov 19, 202408:38:2533.00p1,700£561.00
Nov 15, 202413:37:5733.00p2,994£988.02
Nov 15, 202412:43:4527.30p110,000£30,030.00
Nov 15, 202412:43:3327.00p110,000£29,700.00
Nov 14, 202409:13:1533.00p1,400£462.00
Nov 14, 202408:55:5233.00p2,000£660.00
Nov 14, 202408:45:5333.00p2,300£759.00
Nov 11, 202408:04:2233.00p1,600£528.00
Nov 6, 202414:28:5627.25p67,708£18,450.43
Nov 6, 202415:02:0227.40p67,708£18,551.99
Nov 4, 202415:33:5527.00p5,248£1,416.96
Oct 31, 202411:20:3727.00p1,520£410.40
Oct 31, 202410:11:5033.00p3,000£990.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,948.009.19
Persimmon PLC1,251.003.30
Vistry Group PLC601.502.56
Morgan Advanced Materials PLC263.002.53
Taylor Wimpey PLC118.052.70
Rotork PLC342.802.45

Fallers

CompanyPrice% Chg
Cmc Markets PLC221.02-16.60
Inchcape PLC654.50-12.97
Ig Group Holdings PLC1,010.00-5.87
Entain PLC669.00-5.35
Hochschild Mining PLC183.40-5.17
Harbour Energy PLC274.20-5.22