Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -237.34 | -2.15 | -1.37 | -3.64 | 25.82 | 74.83 |
| Automobiles & Parts | -9.85 | -0.89 | -2.57 | -0.87 | -31.11 | -39.57 |
| Banks | 26.21 | 0.61 | 0.92 | 2.54 | 17.12 | 19.09 |
| Beverages | 226.32 | 1.11 | 0.33 | -0.91 | -8.01 | -20.25 |
| Chemicals | 83.42 | 1.01 | 1.03 | 3.08 | -12.70 | -16.72 |
| Construction & Materials | -158.26 | -1.36 | 3.63 | 12.54 | 23.51 | 32.95 |
| Electricity | 52.13 | 0.47 | -0.37 | 6.37 | 0.18 | 2.39 |
| Electronic & Electrical Equip. | -162.97 | -1.52 | 1.11 | 0.87 | 5.95 | 8.60 |
| Equity Investment Instruments | -110.85 | -0.90 | -0.39 | 2.21 | 5.87 | 13.91 |
| Food & Drug Retailers | 47.13 | 1.13 | 1.48 | 1.02 | 5.20 | 3.17 |
| Food Producers | 41.09 | 0.52 | 1.42 | 0.70 | 9.41 | 19.80 |
| Gas Water & Multiutilities index | 65.79 | 1.13 | -1.49 | 5.69 | -3.85 | 2.16 |
| General Financial | -68.18 | -0.46 | 1.83 | -0.04 | 1.68 | 14.69 |
| General Industrials | 2.22 | 0.03 | 2.14 | 9.62 | 9.97 | 23.92 |
| General Retailers | 14.03 | 0.37 | 1.16 | -0.46 | 1.86 | 2.92 |
| Health Care Equip.& Services | 166.33 | 1.46 | 2.32 | 1.89 | 7.06 | 13.05 |
| Household Goods | -108.75 | -0.77 | 3.00 | 3.07 | 7.15 | 40.53 |
| Index - Leisure Goods | -464.16 | -1.76 | -1.02 | 7.96 | 7.92 | -4.12 |
| Industrial Engineering | -21.44 | -0.16 | 2.21 | 0.84 | -5.29 | -3.93 |
| Industrial Metals | -40.40 | -0.61 | -4.18 | -0.77 | -3.46 | 2.13 |
| Industrial Transportation | -13.53 | -0.33 | 6.34 | -0.12 | 2.19 | 5.01 |
| Life Insurance | -5.68 | -0.10 | -1.60 | 2.59 | -8.14 | -10.89 |
| Media | -149.66 | -1.20 | -1.85 | -0.56 | 11.00 | 26.59 |
| Mining | -36.22 | -0.32 | -0.10 | 13.01 | 13.44 | 10.92 |
| Mobile Telecommunications | 33.02 | 1.64 | -1.23 | 1.16 | 7.22 | 5.15 |
| Nonlife Insurance | 33.48 | 0.92 | -0.60 | 2.52 | 9.23 | 23.40 |
| Oil & Gas Producers | 72.05 | 0.81 | -0.92 | 1.42 | 5.07 | 14.20 |
| Personal Goods | 382.08 | 3.30 | -10.30 | -18.77 | -44.89 | -59.82 |
| Pharmaceuticals & Biotech. | 276.48 | 1.24 | 1.30 | -1.83 | 11.58 | 16.75 |
| Real Estate & Investment Servic | -10.96 | -0.46 | 4.07 | 6.68 | 3.55 | 12.22 |
| Real Estate Investment Trusts | -15.82 | -0.66 | 1.16 | 3.26 | -0.80 | 16.43 |
| Software & Computer Services | -36.24 | -1.46 | -0.54 | -1.27 | 1.43 | 18.39 |
| Support Services | -132.25 | -1.17 | -1.26 | -0.71 | 5.96 | 7.23 |
| Tobacco | 406.67 | 1.42 | 0.43 | 3.82 | 10.53 | 3.43 |
| Travel & Leisure | -34.09 | -0.44 | 1.31 | 4.58 | 2.43 | 2.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 735.60 | 4.40 |
| Smith & Nephew PLC | 1,089.00 | 2.49 |
| Bt Group PLC | 140.90 | 2.36 |
| Severn Trent PLC | 2,520.00 | 1.90 |
| Reckitt Benckiser Group PLC | 4,359.00 | 1.89 |
| Gsk PLC | 1,528.50 | 1.83 |
| Vodafone Group PLC | 70.64 | 1.82 |
| Imperial Brands PLC | 2,079.00 | 1.66 |
| United Utilities Group PLC | 1,013.50 | 1.66 |
| Coca-Cola Hbc AG | 2,732.00 | 1.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,998.00 | -6.11 |
| Intermediate Capital Group PLC | 2,106.00 | -4.71 |
| Melrose Industries PLC | 567.00 | -3.31 |
| Scottish Mortgage Investment Trust PLC | 864.60 | -3.20 |
| Frasers Group PLC | 821.50 | -2.67 |
| Rolls-Royce Holdings PLC | 447.20 | -2.55 |
| Halma PLC | 2,626.00 | -2.34 |
| Intertek Group PLC | 4,664.00 | -2.10 |
| Weir Group PLC | 1,946.00 | -1.92 |
| Sage Group PLC | 1,039.50 | -1.84 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
