1. Share Prices

  2. Nanoco Group PLC (NANO)

12.03p+0.49 (+4.25%)22 Nov 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nanoco Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:18:4212.18p328£39.95
Nov 22, 202416:05:4811.76p4,426£520.50
Nov 22, 202416:01:0911.76p184£21.64
Nov 22, 202415:34:3011.76p390£45.86
Nov 22, 202415:34:2911.76p17£2.00
Nov 22, 202415:12:3912.00p30,000£3,600.00
Nov 22, 202415:12:3911.98p50,000£5,990.00
Nov 22, 202415:12:3311.98p100,000£11,980.00
Nov 22, 202415:11:0011.95p38,974£4,658.33
Nov 22, 202414:51:3511.95p100,000£11,952.40
Nov 22, 202414:39:0511.76p22,913£2,694.57
Nov 22, 202414:38:5611.75p50,000£5,875.40
Nov 22, 202414:36:3911.41p10,000£1,141.10
Nov 22, 202414:33:0211.76p50,000£5,880.00
Nov 22, 202414:27:4311.90p100,000£11,900.00
Nov 22, 202414:20:1311.54p339£39.12
Nov 22, 202414:20:0311.54p100,000£11,540.00
Nov 22, 202414:15:5111.28p2,305£260.00
Nov 22, 202414:10:3511.50p25,000£2,875.00
Nov 22, 202413:48:2711.50p100,000£11,499.80
Nov 22, 202413:20:3711.33p3,927£445.04
Nov 22, 202412:57:1811.50p100,000£11,500.00
Nov 22, 202411:58:2211.30p5,000£565.20
Nov 22, 202410:38:1311.28p173£19.51
Nov 22, 202410:38:1311.28p116£13.08
Nov 22, 202410:38:1311.28p117£13.20
Nov 22, 202410:23:4911.33p59,693£6,760.41
Nov 22, 202410:03:1511.35p2,563£290.80
Nov 22, 202409:49:0711.30p9£1.02
Nov 22, 202409:06:0811.58p32£3.71
Nov 22, 202408:05:2511.28p4,762£537.15
Nov 22, 202408:05:2011.26p14,554£1,638.78
Nov 22, 202408:05:1111.26p20£2.25
Nov 22, 202408:05:1111.26p200£22.52
Nov 22, 202408:05:1111.26p500£56.30
Nov 22, 202408:05:1111.26p1,000£112.60
Nov 22, 202408:05:1111.26p40,000£4,504.00
Nov 21, 202416:06:0811.57p1,294£149.66
Nov 21, 202414:26:1011.57p647£74.83
Nov 21, 202414:19:3111.57p2,111£244.16
Nov 21, 202413:29:4511.58p75£8.69
Nov 21, 202413:29:3211.51p46,729£5,377.57
Nov 21, 202413:18:0611.57p4,216£487.62
Nov 21, 202413:16:0511.57p1,411£163.21
Nov 21, 202412:56:1211.57p4,800£555.23
Nov 21, 202411:11:2211.50p62£7.13
Nov 21, 202409:44:3211.58p4,661£539.74
Nov 21, 202409:41:5411.60p300£34.80
Nov 21, 202409:41:5411.60p300£34.80
Nov 21, 202409:41:5411.60p300£34.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.