1. Share Prices

  2. Nanoco Group PLC (NANO)

8.60p-0.05 (-0.58%)11 Dec 2025, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nanoco Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202514:31:348.80p1,904£167.55
Dec 11, 202514:06:208.49p1,788£151.77
Dec 11, 202509:01:558.80p5,000£439.75
Dec 11, 202508:14:118.49p4,911£416.88
Dec 11, 202508:09:458.40p166£13.94
Dec 11, 202508:00:098.49p1,467£124.52
Dec 10, 202515:46:288.83p50,000£4,415.30
Dec 10, 202515:21:009.00p303£27.27
Dec 10, 202515:20:559.00p3,265£293.85
Dec 10, 202515:20:498.94p100,000£8,940.00
Dec 10, 202515:20:498.90p4,119£366.59
Dec 10, 202515:20:318.90p10,957£975.17
Dec 10, 202515:19:568.90p13,014£1,158.25
Dec 10, 202514:46:558.69p11,362£987.54
Dec 10, 202513:47:438.94p21£1.88
Dec 10, 202511:09:548.68p1,432£124.30
Dec 10, 202511:09:548.68p1,146£99.47
Dec 10, 202510:04:258.94p11£0.98
Dec 10, 202508:41:148.93p1£0.09
Dec 10, 202508:40:348.93p30£2.68
Dec 10, 202508:39:358.93p969£86.54
Dec 10, 202508:39:008.20p51£4.18
Dec 10, 202508:39:008.94p13£1.16
Dec 10, 202508:28:098.93p55£4.91
Dec 10, 202508:02:408.68p1,467£127.34
Dec 9, 202515:05:168.50p24,000£2,040.00
Dec 9, 202515:01:368.50p1,738£147.78
Dec 9, 202515:01:028.59p1,500£128.82
Dec 9, 202514:13:228.50p400£34.00
Dec 9, 202513:18:038.41p9,000£757.13
Dec 9, 202511:05:528.40p1,800£151.20
Dec 9, 202510:27:268.69p193£16.78
Dec 9, 202509:23:588.65p10,280£889.50
Dec 9, 202508:47:128.70p25£2.17
Dec 9, 202508:30:208.21p453£37.18
Dec 9, 202508:02:478.50p5,000£424.80
Dec 8, 202516:24:258.56p10,000£856.00
Dec 8, 202516:24:158.54p56,978£4,865.92
Dec 8, 202516:23:388.43p11,662£983.06
Dec 8, 202516:12:568.43p10£0.84
Dec 8, 202515:31:348.56p54£4.62
Dec 8, 202513:32:038.39p228£19.12
Dec 8, 202513:18:098.39p144£12.08
Dec 8, 202512:55:488.58p4,291£368.17
Dec 8, 202512:48:578.60p12,052£1,036.47
Dec 8, 202512:17:298.60p100,000£8,600.00
Dec 8, 202512:16:078.60p87,735£7,545.21
Dec 8, 202512:16:078.60p1,000£86.00
Dec 8, 202511:30:088.14p2,438£198.33
Dec 8, 202511:16:178.58p266£22.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.