1. Share Prices

  2. Nanoco Group PLC (NANO)

14.60p+0.24 (+1.67%)02 Jan 2025, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nanoco Group PLC Trades

DateTimePriceQuantityValue
Jan 2, 202515:35:0014.60p47£6.86
Jan 2, 202514:19:0813.90p1,500£208.50
Jan 2, 202514:19:0814.60p2,499£364.85
Jan 2, 202514:13:1213.82p6£0.83
Jan 2, 202514:12:4514.14p83,064£11,746.74
Jan 2, 202511:48:2514.11p875£123.49
Jan 2, 202510:55:0514.11p793£111.91
Jan 2, 202510:54:5214.11p448£63.23
Jan 2, 202510:24:0114.51p25,000£3,627.50
Jan 2, 202510:12:0714.60p20£2.92
Jan 2, 202510:02:1014.00p177£24.78
Jan 2, 202509:56:1714.50p64,137£9,299.87
Jan 2, 202509:44:4214.28p7,000£999.87
Jan 2, 202509:42:0213.42p332£44.55
Jan 2, 202509:23:2314.39p25,000£3,596.90
Jan 2, 202509:22:3414.29p50,000£7,146.60
Jan 2, 202509:04:3514.60p10£1.46
Jan 2, 202509:04:3514.60p15£2.19
Jan 2, 202509:04:3514.60p13£1.90
Jan 2, 202509:04:3513.42p55£7.38
Jan 2, 202509:04:3514.60p204£29.78
Jan 2, 202509:04:3514.60p70£10.22
Jan 2, 202508:35:5214.51p1,634£237.01
Jan 2, 202508:00:4714.52p6,813£988.92
Jan 2, 202508:00:4714.52p13,668£1,983.94
Dec 31, 202412:14:3613.79p6,472£892.49
Dec 31, 202411:53:2314.90p97£14.45
Dec 31, 202411:53:2214.26p15,000£2,139.00
Dec 31, 202411:51:5014.20p23,000£3,266.00
Dec 31, 202410:27:0414.20p15,000£2,130.00
Dec 31, 202410:17:5214.50p15,000£2,175.00
Dec 31, 202410:17:4414.50p15,000£2,175.00
Dec 31, 202409:17:1514.50p29£4.21
Dec 31, 202409:17:1514.50p343£49.74
Dec 31, 202409:17:1514.50p15,000£2,175.00
Dec 31, 202409:00:3614.23p1,154£164.26
Dec 31, 202408:41:5214.50p37£5.37
Dec 31, 202408:06:4714.50p137£19.86
Dec 31, 202408:01:0813.28p10,000£1,328.28
Dec 30, 202415:59:2114.00p355£49.70
Dec 30, 202414:41:3513.02p700£91.14
Dec 30, 202414:38:0213.25p10,000£1,325.00
Dec 30, 202414:33:3814.00p426£59.64
Dec 30, 202414:23:0513.31p50,000£6,657.00
Dec 30, 202414:12:5513.22p700£92.54
Dec 30, 202414:10:0413.78p50,000£6,887.60
Dec 30, 202414:08:2413.77p10,000£1,376.64
Dec 30, 202414:02:1813.79p50,000£6,895.00
Dec 30, 202413:58:1014.60p340£49.64
Dec 30, 202413:57:3413.83p25,000£3,456.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC116.685.69
Wood Group (John) PLC68.754.80
Hunting PLC301.004.15
Raspberry Pi Holdings PLC650.874.14
Endeavour Mining PLC1,476.003.58
Fresnillo PLC641.503.22

Fallers

CompanyPrice% Chg
Plus500 LTD2,580.00-4.73
Integrafin Holdings PLC333.00-3.62
Trainline PLC417.00-3.47
Chrysalis Investments Limited105.20-2.59
B&M European Value Retail S.A.358.00-2.45
Trustpilot Group PLC299.00-2.61