1. Share Prices

  2. Nanoco Group PLC (NANO)

9.80p+0.20 (+2.08%)01 May 2025, 08:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nanoco Group PLC Trades

DateTimePriceQuantityValue
May 1, 202508:59:079.80p6,100£597.80
May 1, 202508:58:529.80p20,000£1,960.00
May 1, 202508:49:599.98p15£1.50
May 1, 202508:49:599.80p159£15.58
May 1, 202508:48:199.97p2£0.20
May 1, 202508:47:349.70p3,900£378.30
May 1, 202508:41:429.70p10,000£970.00
May 1, 202508:38:179.84p100£9.84
May 1, 202508:33:289.89p12,000£1,186.68
May 1, 202508:32:079.98p99£9.88
Apr 30, 202516:35:289.60p12,345£1,185.12
Apr 30, 202516:25:229.96p5,000£497.80
Apr 30, 202516:09:099.96p2,998£298.48
Apr 30, 202515:54:109.50p9,213£875.24
Apr 30, 202515:26:079.97p6,935£691.45
Apr 30, 202515:23:349.97p6,935£691.45
Apr 30, 202515:03:249.98p16£1.60
Apr 30, 202515:03:249.98p1,063£106.09
Apr 30, 202515:03:179.98p6,048£603.59
Apr 30, 202515:03:179.98p39£3.89
Apr 30, 202515:03:179.98p3,003£299.70
Apr 30, 202515:03:179.50p751£71.35
Apr 30, 202515:03:179.50p8,462£803.89
Apr 30, 202514:59:109.96p200,000£19,912.00
Apr 30, 202514:30:059.86p1,000£98.55
Apr 30, 202513:52:349.96p2,963£295.00
Apr 30, 202513:46:509.61p173£16.63
Apr 30, 202513:21:109.96p10,000£995.58
Apr 30, 202513:19:409.96p10,000£995.58
Apr 30, 202513:08:299.61p1,083£104.08
Apr 30, 202512:33:039.86p121£11.92
Apr 30, 202512:19:299.96p5,000£497.80
Apr 30, 202511:30:129.96p1,349£134.31
Apr 30, 202510:05:169.61p6,000£576.62
Apr 30, 202509:50:399.95p3,749£373.05
Apr 30, 202509:50:269.61p4,433£426.01
Apr 30, 202509:32:159.80p12,000£1,176.00
Apr 30, 202509:26:219.98p10,000£998.00
Apr 30, 202509:23:289.98p5,000£499.00
Apr 30, 202509:20:199.82p23,788£2,336.41
Apr 30, 202509:18:039.86p969£95.50
Apr 30, 202509:11:359.98p29£2.89
Apr 30, 202509:11:059.95p7,500£746.34
Apr 30, 202509:02:059.95p1,650£164.19
Apr 30, 202508:35:049.98p149£14.87
Apr 30, 202508:40:279.98p2,500£249.50
Apr 30, 202508:36:089.95p1,339£133.25
Apr 30, 202508:35:049.98p150£14.97
Apr 30, 202508:35:049.98p150£14.97
Apr 30, 202508:30:259.96p7£0.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.0810.49
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC747.203.26
Anglo American PLC2,094.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,060.00-10.00
Clarkson PLC2,981.22-9.25
Coats Group PLC69.90-3.45
Greggs PLC1,800.00-3.07
Harbour Energy PLC148.10-3.20
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69