1. Share Prices

  2. Nanoco Group PLC (NANO)

15.60p-0.38 (-2.38%)22 Jul 2024, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nanoco Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202415.60p16.84p15.56p15.98p720,363
Jul 18, 202415.70p16.16p15.56p15.87p689,491
Jul 17, 202415.58p16.50p15.38p15.87p1,020,931
Jul 16, 202415.32p15.58p15.16p15.16p625,681
Jul 15, 202415.22p15.60p15.22p15.60p156,928
Jul 12, 202415.48p15.60p14.82p15.60p933,633
Jul 11, 202415.42p15.42p14.66p15.04p103,968
Jul 10, 202414.92p15.12p13.89p15.00p814,992
Jul 9, 202415.20p15.30p13.82p13.82p793,285
Jul 8, 202414.50p15.20p14.12p14.56p191,570
Jul 5, 202414.18p14.40p13.88p14.40p3,243,840
Jul 4, 202414.00p14.96p13.60p14.28p1,383,926
Jul 3, 202415.00p15.58p13.50p14.04p1,747,630
Jul 2, 202415.10p17.00p13.14p14.87p11,084,184
Jul 1, 202419.94p20.00p18.72p19.78p395,036
Jun 28, 202418.80p19.94p18.53p19.50p503,121
Jun 27, 202419.00p19.96p18.53p19.48p145,270
Jun 26, 202419.60p19.80p19.06p19.06p303,884
Jun 25, 202419.80p19.96p18.90p19.16p272,447
Jun 24, 202418.38p20.02p17.67p19.50p1,985,235
Jun 21, 202417.98p18.28p17.22p17.36p243,883
Jun 20, 202417.70p18.48p17.00p17.59p190,636
Jun 19, 202417.48p17.80p17.10p17.95p400,148
Jun 18, 202417.50p17.95p16.61p17.16p264,170
Jun 17, 202417.00p17.98p16.80p16.96p586,124
Jun 14, 202417.20p17.96p16.90p17.00p438,481
Jun 13, 202417.98p17.98p17.11p17.50p102,265
Jun 12, 202417.00p17.98p16.64p17.64p353,275
Jun 11, 202417.48p17.98p16.90p17.24p52,168
Jun 10, 202418.00p18.00p16.50p17.44p214,285
Jun 7, 202416.70p17.98p16.70p17.37p67,482
Jun 6, 202417.00p17.98p16.72p17.06p197,521
Jun 5, 202417.06p17.98p16.72p17.34p285,125
Jun 4, 202416.87p17.98p16.72p17.50p156,072
Jun 3, 202417.83p17.83p16.86p17.35p155,251
May 31, 202417.98p17.98p16.86p17.60p57,443
May 30, 202417.22p17.98p16.72p17.98p84,587
May 29, 202417.02p17.98p16.83p17.11p613,549
May 28, 202417.70p17.98p16.90p17.43p1,165,235
May 24, 202417.42p18.10p17.08p17.75p135,716
May 23, 202417.64p17.80p17.02p17.61p962,924
May 22, 202418.10p18.20p17.47p18.10p122,575
May 21, 202417.50p17.98p17.12p17.63p443,501
May 20, 202417.60p18.18p17.50p17.87p333,851
May 17, 202417.86p18.18p17.61p17.80p363,055
May 16, 202417.90p18.20p17.70p17.95p812,446
May 15, 202418.18p18.20p17.66p18.16p374,167
May 14, 202418.00p19.00p17.82p18.28p565,326
May 13, 202418.26p18.98p17.66p17.85p388,825
May 10, 202418.20p18.50p17.90p17.90p582,066
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC496.1110.71
Ocado Group PLC412.639.13
Ferrexpo PLC57.304.95
Entain PLC672.204.35
Burberry Group PLC726.604.16
Hammerson PLC30.224.06