1. Share Prices

  2. Nanoco Group PLC (NANO)

7.42p+0.17 (+2.35%)12 Mar 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nanoco Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 12, 20257.30p7.49p7.08p7.42p171,425
Mar 11, 20257.50p7.99p7.03p7.25p441,485
Mar 10, 20257.50p7.90p7.13p7.70p1,206,321
Mar 7, 20258.28p8.28p7.24p7.33p1,277,607
Mar 6, 20258.48p8.50p7.76p7.90p580,533
Mar 5, 20258.79p8.79p8.00p8.24p433,408
Mar 4, 20258.66p8.89p8.40p8.64p364,356
Mar 3, 20258.51p8.99p8.51p8.65p57,349
Feb 28, 20258.84p8.99p8.51p8.75p987,601
Feb 27, 20258.50p9.19p8.50p8.90p174,448
Feb 26, 20258.90p9.29p8.71p8.89p463,241
Feb 25, 20259.00p9.49p8.79p8.89p470,075
Feb 24, 20259.20p9.49p8.78p8.85p169,368
Feb 21, 202510.08p10.08p8.89p9.00p358,024
Feb 20, 20259.50p9.99p9.20p9.20p920,654
Feb 19, 202510.50p10.50p9.52p9.52p164,736
Feb 18, 20259.90p10.48p9.50p9.85p197,019
Feb 17, 20259.60p10.48p9.52p9.90p368,452
Feb 14, 202510.00p10.48p9.51p9.60p644,860
Feb 13, 202510.00p10.50p9.79p10.50p431,749
Feb 12, 202510.10p10.98p9.51p10.00p875,566
Feb 11, 202510.50p10.78p10.10p10.10p708,401
Feb 10, 202510.80p11.98p10.10p10.50p251,084
Feb 7, 202510.98p12.00p10.50p11.20p215,005
Feb 6, 202510.94p10.98p10.50p10.60p353,033
Feb 5, 202510.60p10.96p10.50p10.73p182,923
Feb 4, 202511.10p11.98p10.70p10.70p337,500
Feb 3, 202511.58p11.96p11.00p11.20p213,800
Jan 31, 202511.22p11.98p11.00p11.40p1,621,609
Jan 30, 202511.50p11.90p11.50p11.90p252,778
Jan 29, 202511.52p12.16p11.50p11.50p85,046
Jan 28, 202511.90p12.50p11.50p11.50p176,893
Jan 27, 202511.62p12.50p11.52p11.90p137,112
Jan 24, 202512.20p12.71p11.00p11.80p863,021
Jan 23, 202512.98p12.98p12.06p12.59p73,628
Jan 22, 202512.40p12.98p12.06p12.40p18,992
Jan 21, 202512.34p12.98p12.20p12.59p431,743
Jan 20, 202512.90p13.28p12.36p12.90p53,546
Jan 17, 202512.88p12.90p12.31p12.94p189,035
Jan 16, 202512.50p13.28p12.10p12.74p149,723
Jan 15, 202512.40p13.28p12.40p12.66p338,831
Jan 14, 202512.80p13.44p12.63p12.79p298,392
Jan 13, 202512.50p13.48p12.50p12.89p84,841
Jan 10, 202513.02p13.70p12.61p12.74p451,925
Jan 9, 202514.00p14.00p13.18p13.41p165,161
Jan 8, 202513.62p14.40p13.60p13.60p417,939
Jan 7, 202514.28p14.28p13.57p13.91p16,456
Jan 6, 202514.40p14.70p13.12p14.01p143,872
Jan 3, 202513.93p14.40p13.69p14.11p40,915
Jan 2, 202513.90p14.60p13.42p13.90p287,612
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC216.0012.62
Hill & Smith PLC1,872.007.96
Metro Bank Holdings PLC94.607.50
Melrose Industries PLC518.006.45
Genuit Group PLC370.506.31
Spirax Group PLC7,140.005.78

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,270.00-10.86
International Consolidated Airlines Group S.A.277.60-4.77
Associated British Foods PLC1,847.00-4.35
Ocado Group PLC230.30-4.04
Smith & Nephew PLC1,096.00-3.94
Chemring Group PLC380.00-3.31
Risers/fallers data from previous trading day. Today's data available from 8:15am.