Shares Magazine
273.50p+6.50 (+2.43%)02 May 2025, 16:35
Murray International Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 265.50p | 273.50p | 265.50p | 273.50p | 900,614 |
| May 1, 2025 | 265.00p | 267.00p | 263.50p | 267.00p | 471,931 |
| Apr 30, 2025 | 266.00p | 266.50p | 262.79p | 265.00p | 589,878 |
| Apr 29, 2025 | 264.50p | 266.00p | 262.00p | 264.50p | 729,187 |
| Apr 28, 2025 | 264.50p | 265.50p | 262.50p | 262.50p | 564,629 |
| Apr 25, 2025 | 263.00p | 264.50p | 258.00p | 263.00p | 750,151 |
| Apr 24, 2025 | 258.00p | 261.00p | 255.00p | 260.50p | 502,123 |
| Apr 23, 2025 | 259.00p | 261.00p | 255.00p | 258.00p | 759,500 |
| Apr 22, 2025 | 254.00p | 256.00p | 252.50p | 254.00p | 780,858 |
| Apr 17, 2025 | 254.00p | 257.50p | 254.00p | 255.50p | 578,918 |
| Apr 16, 2025 | 253.50p | 257.00p | 253.35p | 256.00p | 876,175 |
| Apr 15, 2025 | 255.50p | 257.00p | 252.00p | 256.50p | 1,109,296 |
| Apr 14, 2025 | 256.50p | 256.50p | 253.00p | 255.00p | 897,574 |
| Apr 11, 2025 | 250.00p | 254.00p | 249.00p | 249.50p | 1,023,858 |
| Apr 10, 2025 | 253.00p | 257.00p | 247.00p | 250.00p | 1,213,825 |
| Apr 9, 2025 | 241.00p | 244.00p | 235.50p | 241.00p | 831,488 |
| Apr 8, 2025 | 242.00p | 251.50p | 240.74p | 246.00p | 1,485,621 |
| Apr 7, 2025 | 241.00p | 245.50p | 219.00p | 239.00p | 2,632,427 |
| Apr 4, 2025 | 253.00p | 257.00p | 241.70p | 246.50p | 1,503,112 |
| Apr 3, 2025 | 257.50p | 257.50p | 253.00p | 255.50p | 782,586 |
| Apr 2, 2025 | 266.50p | 266.50p | 261.86p | 264.50p | 774,642 |
| Apr 1, 2025 | 262.00p | 265.50p | 262.00p | 264.00p | 1,043,404 |
| Mar 31, 2025 | 260.00p | 262.00p | 259.50p | 262.00p | 679,989 |
| Mar 28, 2025 | 265.00p | 267.50p | 262.55p | 264.00p | 779,062 |
| Mar 27, 2025 | 268.50p | 269.50p | 265.00p | 265.50p | 791,988 |
| Mar 26, 2025 | 271.00p | 271.00p | 266.00p | 266.50p | 699,299 |
| Mar 25, 2025 | 268.50p | 270.00p | 266.50p | 267.00p | 658,314 |
| Mar 24, 2025 | 266.00p | 270.50p | 266.00p | 267.00p | 885,822 |
| Mar 21, 2025 | 271.00p | 271.00p | 265.50p | 265.50p | 1,902,743 |
| Mar 20, 2025 | 270.00p | 273.00p | 268.00p | 268.00p | 1,377,980 |
| Mar 19, 2025 | 270.00p | 272.50p | 267.50p | 269.50p | 703,533 |
| Mar 18, 2025 | 269.00p | 271.50p | 269.00p | 269.00p | 543,309 |
| Mar 17, 2025 | 269.50p | 271.50p | 264.50p | 269.50p | 514,218 |
| Mar 14, 2025 | 264.50p | 270.00p | 264.37p | 270.00p | 537,590 |
| Mar 13, 2025 | 268.00p | 268.00p | 263.72p | 264.00p | 561,596 |
| Mar 12, 2025 | 267.50p | 269.00p | 265.80p | 268.50p | 582,145 |
| Mar 11, 2025 | 268.50p | 269.90p | 266.24p | 267.00p | 792,892 |
| Mar 10, 2025 | 267.00p | 269.50p | 265.80p | 266.00p | 840,632 |
| Mar 7, 2025 | 266.50p | 270.00p | 266.50p | 268.50p | 473,011 |
| Mar 6, 2025 | 267.00p | 270.50p | 266.50p | 269.00p | 654,514 |
| Mar 5, 2025 | 271.00p | 271.00p | 266.50p | 267.50p | 596,692 |
| Mar 4, 2025 | 269.00p | 273.50p | 266.50p | 267.00p | 1,141,233 |
| Mar 3, 2025 | 271.00p | 275.50p | 271.00p | 272.50p | 532,235 |
| Feb 28, 2025 | 272.00p | 274.50p | 269.00p | 272.50p | 720,196 |
| Feb 27, 2025 | 275.00p | 275.00p | 271.50p | 274.00p | 587,805 |
| Feb 26, 2025 | 270.50p | 274.33p | 269.50p | 274.00p | 859,367 |
| Feb 25, 2025 | 272.00p | 273.50p | 270.00p | 270.50p | 1,139,374 |
| Feb 24, 2025 | 272.00p | 273.20p | 270.00p | 270.00p | 1,014,652 |
| Feb 21, 2025 | 269.50p | 273.50p | 269.00p | 272.00p | 652,673 |
| Feb 20, 2025 | 269.50p | 273.00p | 269.50p | 270.50p | 626,279 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.