1. Share Prices

  2. Murray International Trust PLC (MYI)

252.00p-1.00 (-0.40%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024253.00p255.00p249.50p252.00p661,953
Aug 22, 2024254.50p256.00p253.00p253.00p574,001
Aug 21, 2024252.00p256.00p250.00p256.00p755,059
Aug 20, 2024255.50p257.00p251.50p251.50p514,968
Aug 19, 2024254.50p257.50p252.50p255.50p514,082
Aug 16, 2024254.50p257.50p254.50p255.00p578,325
Aug 15, 2024250.50p256.50p250.50p256.00p663,712
Aug 14, 2024251.50p253.00p250.66p253.00p720,278
Aug 13, 2024251.50p252.50p249.50p249.50p417,771
Aug 12, 2024250.00p251.50p248.00p250.50p718,847
Aug 9, 2024248.00p251.00p248.00p250.50p477,859
Aug 8, 2024246.50p249.50p245.00p248.00p539,520
Aug 7, 2024244.50p249.45p244.50p249.00p833,849
Aug 6, 2024246.50p246.50p241.85p245.50p1,177,553
Aug 5, 2024244.00p244.00p236.87p239.50p1,017,380
Aug 2, 2024254.00p257.50p246.75p247.00p798,041
Aug 1, 2024259.50p263.50p257.00p261.00p969,945
Jul 31, 2024257.00p261.50p254.40p260.50p1,302,941
Jul 30, 2024252.50p255.50p252.00p255.00p970,285
Jul 29, 2024255.50p258.00p250.66p255.00p1,130,931
Jul 26, 2024251.50p257.00p250.00p257.00p770,251
Jul 25, 2024251.50p251.50p248.76p250.00p557,518
Jul 24, 2024251.50p253.50p250.00p251.00p556,749
Jul 23, 2024253.50p254.00p252.50p253.50p485,599
Jul 22, 2024256.00p256.00p254.00p254.00p881,665
Jul 19, 2024253.50p256.77p253.00p255.50p553,249
Jul 18, 2024254.00p258.50p254.00p257.00p755,551
Jul 17, 2024256.00p258.50p254.83p255.00p529,856
Jul 16, 2024256.00p257.50p255.45p257.50p602,423
Jul 15, 2024254.00p258.50p254.00p258.50p910,922
Jul 12, 2024256.00p258.00p255.99p258.00p714,683
Jul 11, 2024257.00p258.00p255.50p258.00p1,124,654
Jul 10, 2024254.50p257.00p253.29p257.00p1,084,169
Jul 9, 2024256.00p256.00p252.00p254.00p644,656
Jul 8, 2024253.50p256.00p252.00p254.00p992,318
Jul 5, 2024256.00p258.00p253.00p255.00p835,828
Jul 4, 2024250.00p256.00p249.50p256.00p972,451
Jul 3, 2024252.50p254.00p250.50p254.00p785,722
Jul 2, 2024251.50p254.00p250.00p250.50p552,513
Jul 1, 2024252.50p255.00p251.00p251.00p774,009
Jun 28, 2024251.00p253.00p250.50p252.50p1,430,137
Jun 27, 2024251.50p252.00p250.29p250.50p587,569
Jun 26, 2024251.00p253.50p250.50p251.50p871,718
Jun 25, 2024251.00p254.50p250.10p251.50p515,358
Jun 24, 2024250.50p253.00p250.50p252.50p600,960
Jun 21, 2024250.50p254.50p250.15p253.00p997,300
Jun 20, 2024252.50p253.28p250.55p252.50p863,384
Jun 19, 2024250.00p253.00p250.00p252.50p1,025,666
Jun 18, 2024249.00p252.00p249.00p252.00p1,017,704
Jun 17, 2024247.50p250.09p247.50p249.00p589,946
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.