1. Share Prices

  2. Murray International Trust PLC (MYI)

328.50p-1.50 (-0.45%)12 Dec 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025331.50p331.50p327.00p330.00p1,147,157
Dec 10, 2025330.50p332.50p327.90p331.00p655,425
Dec 9, 2025329.50p330.50p327.50p330.00p785,705
Dec 8, 2025327.50p329.00p325.50p328.50p902,120
Dec 5, 2025327.50p328.50p325.00p328.50p955,999
Dec 4, 2025325.50p326.50p323.98p326.50p679,388
Dec 3, 2025322.00p325.69p322.00p325.00p1,120,024
Dec 2, 2025325.50p327.00p323.00p323.50p571,893
Dec 1, 2025325.50p326.00p323.00p325.50p710,094
Nov 28, 2025322.50p326.85p320.50p325.50p865,445
Nov 27, 2025317.50p321.03p315.50p321.00p1,342,348
Nov 26, 2025316.00p318.52p314.90p318.50p694,286
Nov 25, 2025314.00p315.07p311.16p315.00p1,043,709
Nov 24, 2025311.50p315.00p311.35p312.00p1,418,036
Nov 21, 2025311.00p312.50p308.07p311.50p740,621
Nov 20, 2025313.50p315.50p312.50p314.00p1,070,900
Nov 19, 2025309.50p312.98p308.43p312.00p612,122
Nov 18, 2025311.00p311.50p308.00p309.50p896,636
Nov 17, 2025315.50p315.50p311.50p314.00p573,382
Nov 14, 2025309.00p314.00p307.40p314.00p923,112
Nov 13, 2025314.50p315.00p313.00p313.00p1,039,180
Nov 12, 2025311.50p315.00p308.50p314.00p798,551
Nov 11, 2025313.50p313.50p309.50p311.00p745,148
Nov 10, 2025307.00p310.15p304.00p309.00p503,475
Nov 7, 2025306.00p308.00p304.38p305.00p691,343
Nov 6, 2025307.00p308.50p305.00p305.50p855,622
Nov 5, 2025304.50p307.50p304.50p306.00p1,184,317
Nov 4, 2025305.50p308.50p303.50p305.00p1,048,871
Nov 3, 2025313.00p313.00p306.00p306.00p968,445
Oct 31, 2025310.00p312.50p308.00p308.00p481,173
Oct 30, 2025314.00p314.50p310.00p310.00p683,312
Oct 29, 2025312.00p314.50p312.00p313.00p945,795
Oct 28, 2025313.00p313.00p311.50p312.50p542,427
Oct 27, 2025311.00p312.50p309.00p312.00p865,251
Oct 24, 2025307.50p311.00p307.00p311.00p781,533
Oct 23, 2025306.00p307.50p303.00p307.00p838,011
Oct 22, 2025303.50p306.50p302.50p304.50p735,022
Oct 21, 2025306.00p306.00p300.95p302.50p820,708
Oct 20, 2025302.00p303.50p299.00p302.50p892,311
Oct 17, 2025299.00p300.52p296.50p298.50p788,938
Oct 16, 2025302.50p305.00p300.50p301.50p772,136
Oct 15, 2025303.00p307.00p301.00p303.50p696,304
Oct 14, 2025304.00p304.50p299.50p302.00p709,472
Oct 13, 2025299.00p303.50p299.00p302.00p1,011,519
Oct 10, 2025303.00p306.00p300.50p300.50p1,065,115
Oct 9, 2025307.00p308.00p303.00p304.00p1,011,541
Oct 8, 2025307.00p307.00p303.00p305.00p751,593
Oct 7, 2025305.50p306.50p303.00p304.00p1,067,091
Oct 6, 2025305.50p305.50p302.00p305.00p1,569,011
Oct 3, 2025302.00p305.50p302.00p304.00p783,326
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04