1. Share Prices

  2. Murray International Trust PLC (MYI)

330.90p+2.40 (+0.73%)15 Dec 2025, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Trades

DateTimePriceQuantityValue
Dec 15, 202511:19:23330.90p353£1,168.06
Dec 15, 202511:18:48331.39p7£23.20
Dec 15, 202511:11:21330.94p690£2,283.51
Dec 15, 202511:10:32330.93p1£3.31
Dec 15, 202511:07:51330.90p1,208£3,997.21
Dec 15, 202511:05:45330.88p6,000£19,853.06
Dec 15, 202510:54:40331.00p22£72.82
Dec 15, 202510:48:52330.71p1,603£5,301.27
Dec 15, 202510:47:03331.00p1£3.31
Dec 15, 202510:47:03330.50p0£0.00
Dec 15, 202510:47:03330.50p1,183£3,909.82
Dec 15, 202510:47:03330.50p589£1,946.65
Dec 15, 202510:45:59330.38p1,178£3,891.93
Dec 15, 202510:45:15330.43p1,000£3,304.34
Dec 15, 202510:39:16330.39p1,400£4,625.44
Dec 15, 202510:38:15330.39p4,290£14,173.68
Dec 15, 202510:16:32330.39p899£2,970.21
Dec 15, 202510:16:25330.40p705£2,329.28
Dec 15, 202510:12:34330.20p3,030£10,005.06
Dec 15, 202510:08:51330.41p1,817£6,003.51
Dec 15, 202510:05:23330.40p1,818£6,006.65
Dec 15, 202510:04:55331.00p1£3.31
Dec 15, 202510:04:55330.00p1£3.30
Dec 15, 202510:04:47330.24p2,000£6,604.77
Dec 15, 202510:03:53330.15p3,637£12,007.53
Dec 15, 202509:56:15330.48p1,515£5,006.80
Dec 15, 202509:54:53330.49p3,000£9,914.62
Dec 15, 202509:44:16330.50p305£1,008.01
Dec 15, 202509:43:58330.49p5,885£19,449.42
Dec 15, 202509:43:06330.49p390£1,288.92
Dec 15, 202509:36:45330.56p2,500£8,264.03
Dec 15, 202509:36:11330.49p1,501£4,960.71
Dec 15, 202509:31:14330.84p15£49.63
Dec 15, 202509:30:29330.84p11£36.39
Dec 15, 202509:27:25330.00p670£2,211.00
Dec 15, 202509:27:25330.00p1,000£3,300.00
Dec 15, 202509:27:25330.00p565£1,864.50
Dec 15, 202509:25:06331.00p0£0.00
Dec 15, 202509:24:37331.00p3,261£10,793.91
Dec 15, 202509:23:03330.50p10,000£33,049.50
Dec 15, 202509:22:56330.00p1,635£5,395.50
Dec 15, 202509:21:34330.50p1,361£4,498.08
Dec 15, 202509:13:17330.50p2,000£6,610.00
Dec 15, 202509:12:48331.00p44£145.64
Dec 15, 202509:11:59330.39p2,052£6,779.62
Dec 15, 202509:09:45330.38p11,485£37,944.48
Dec 15, 202509:07:33330.72p8,000£26,457.23
Dec 15, 202509:01:46330.72p6,000£19,842.92
Dec 15, 202509:00:51330.38p3£9.91
Dec 15, 202509:00:26330.37p220£726.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC678.507.78
B&M European Value Retail S.A.164.054.59
Burberry Group PLC1,309.002.87
Hochschild Mining PLC469.972.97
Watches Of Switzerland Group PLC504.502.88
Antofagasta PLC3,016.002.86

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC601.00-3.99
Helios Towers PLC155.40-2.26
Ncc Group PLC136.20-1.87
Ceres Power Holdings PLC268.60-1.40
Hikma Pharmaceuticals PLC1,498.00-1.19
Bae Systems PLC1,684.50-0.94