- Share Prices
Murray International Trust PLC (MYI)
254.00p+2.00 (+0.79%)20 Dec 2024, 16:48
Murray International Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Dec 20, 2024 | 16:48:11 | 254.00p | 83,245 | £211,442.30 |
Dec 20, 2024 | 16:47:08 | 253.98p | 18,224 | £46,285.32 |
Dec 20, 2024 | 16:35:20 | 254.00p | 577,493 | £1,466,832.22 |
Dec 20, 2024 | 16:29:53 | 252.50p | 1,142 | £2,883.55 |
Dec 20, 2024 | 16:26:52 | 252.48p | 18,000 | £45,445.50 |
Dec 20, 2024 | 16:24:49 | 252.50p | 217 | £547.92 |
Dec 20, 2024 | 16:24:49 | 252.50p | 4,212 | £10,635.30 |
Dec 20, 2024 | 16:24:49 | 252.50p | 500 | £1,262.50 |
Dec 20, 2024 | 16:24:49 | 252.50p | 1,401 | £3,537.53 |
Dec 20, 2024 | 16:20:29 | 252.00p | 1,251 | £3,152.52 |
Dec 20, 2024 | 16:19:58 | 252.25p | 2,400 | £6,054.00 |
Dec 20, 2024 | 16:16:48 | 252.00p | 296 | £745.92 |
Dec 20, 2024 | 16:16:48 | 252.00p | 500 | £1,260.00 |
Dec 20, 2024 | 16:16:48 | 252.00p | 621 | £1,564.92 |
Dec 20, 2024 | 16:13:32 | 252.46p | 1,220 | £3,080.06 |
Dec 20, 2024 | 16:07:36 | 252.25p | 3,964 | £9,999.19 |
Dec 20, 2024 | 16:04:53 | 252.50p | 1,243 | £3,138.58 |
Dec 20, 2024 | 16:04:53 | 252.50p | 35 | £88.38 |
Dec 20, 2024 | 16:04:53 | 252.50p | 1,238 | £3,125.95 |
Dec 20, 2024 | 16:04:53 | 252.50p | 1,278 | £3,226.95 |
Dec 20, 2024 | 16:04:53 | 252.50p | 1,238 | £3,125.95 |
Dec 20, 2024 | 16:04:53 | 252.50p | 14,831 | £37,448.28 |
Dec 20, 2024 | 16:04:53 | 252.50p | 201 | £507.53 |
Dec 20, 2024 | 16:04:52 | 252.27p | 500 | £1,261.37 |
Dec 20, 2024 | 16:00:01 | 252.50p | 1,237 | £3,123.43 |
Dec 20, 2024 | 16:00:01 | 252.50p | 1,237 | £3,123.43 |
Dec 20, 2024 | 16:00:00 | 252.50p | 75 | £189.38 |
Dec 20, 2024 | 16:00:00 | 252.50p | 1,200 | £3,030.00 |
Dec 20, 2024 | 16:00:00 | 252.50p | 1,200 | £3,030.00 |
Dec 20, 2024 | 16:00:00 | 252.50p | 549 | £1,386.23 |
Dec 20, 2024 | 16:00:00 | 252.50p | 611 | £1,542.78 |
Dec 20, 2024 | 16:00:00 | 252.50p | 5,500 | £13,887.50 |
Dec 20, 2024 | 16:00:00 | 252.50p | 1,200 | £3,030.00 |
Dec 20, 2024 | 16:00:00 | 252.50p | 1,927 | £4,865.68 |
Dec 20, 2024 | 16:00:00 | 252.50p | 584 | £1,474.60 |
Dec 20, 2024 | 16:00:00 | 252.50p | 19 | £47.98 |
Dec 20, 2024 | 16:00:00 | 252.50p | 500 | £1,262.50 |
Dec 20, 2024 | 16:00:00 | 252.50p | 666 | £1,681.65 |
Dec 20, 2024 | 16:00:00 | 252.50p | 644 | £1,626.10 |
Dec 20, 2024 | 15:56:54 | 252.75p | 3,200 | £8,088.00 |
Dec 20, 2024 | 15:56:36 | 252.69p | 1,000 | £2,526.90 |
Dec 20, 2024 | 15:55:17 | 252.53p | 1 | £2.53 |
Dec 20, 2024 | 15:45:13 | 252.95p | 1,408 | £3,561.54 |
Dec 20, 2024 | 15:43:57 | 252.77p | 1,177 | £2,975.15 |
Dec 20, 2024 | 15:35:45 | 252.78p | 500 | £1,263.88 |
Dec 20, 2024 | 15:33:50 | 253.00p | 5,466 | £13,828.98 |
Dec 20, 2024 | 15:33:50 | 253.00p | 1,378 | £3,486.34 |
Dec 20, 2024 | 15:33:50 | 253.00p | 6,844 | £17,315.32 |
Dec 20, 2024 | 15:33:50 | 253.00p | 1,200 | £3,036.00 |
Dec 20, 2024 | 15:32:21 | 253.06p | 400 | £1,012.23 |