287.00p+0.50 (+0.17%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:09287.00p11,468£32,913.16
Jul 25, 202516:28:13287.00p1,733£4,973.71
Jul 25, 202516:28:10287.00p1,100£3,157.00
Jul 25, 202516:28:10287.00p1,829£5,249.23
Jul 25, 202516:20:55287.36p2,000£5,747.10
Jul 25, 202516:16:16287.36p522£1,499.99
Jul 25, 202516:13:15287.17p3,483£10,002.22
Jul 25, 202516:13:15287.17p400£1,148.69
Jul 25, 202516:13:13287.00p565£1,621.55
Jul 25, 202516:13:13287.00p9,574£27,477.38
Jul 25, 202516:10:05286.97p731£2,097.74
Jul 25, 202515:59:08287.00p572£1,641.64
Jul 25, 202515:59:08287.00p7,986£22,919.82
Jul 25, 202515:59:08287.00p1,127£3,234.49
Jul 25, 202515:59:08287.00p315£904.05
Jul 25, 202515:56:10287.00p3,000£8,610.00
Jul 25, 202515:52:46286.68p4,650£13,330.82
Jul 25, 202515:52:38286.67p62£177.74
Jul 25, 202515:52:10286.50p943£2,701.70
Jul 25, 202515:52:10286.50p269£770.69
Jul 25, 202515:52:10286.50p16£45.84
Jul 25, 202515:49:22286.25p1,937£5,544.63
Jul 25, 202515:47:07286.25p173£495.21
Jul 25, 202515:45:38286.18p1,787£5,113.95
Jul 25, 202515:43:51286.17p5,894£16,867.01
Jul 25, 202515:43:47286.17p142£406.37
Jul 25, 202515:43:35286.18p4,000£11,447.00
Jul 25, 202515:43:03286.17p142£406.36
Jul 25, 202515:38:59286.18p2,225£6,367.52
Jul 25, 202515:20:56286.50p0£0.00
Jul 25, 202515:20:56286.00p26£74.36
Jul 25, 202515:20:27286.49p17£48.70
Jul 25, 202515:20:26286.17p1£2.86
Jul 25, 202515:05:45286.49p2,500£7,162.28
Jul 25, 202515:00:37286.49p620£1,776.24
Jul 25, 202515:00:16286.49p1,801£5,159.70
Jul 25, 202514:59:10286.18p350£1,001.63
Jul 25, 202514:53:28286.50p0£0.00
Jul 25, 202514:53:28286.00p1,170£3,346.20
Jul 25, 202514:53:28286.00p261£746.46
Jul 25, 202514:32:11286.50p5,554£15,912.20
Jul 25, 202514:29:54287.00p34£97.58
Jul 25, 202514:27:24287.00p69£198.03
Jul 25, 202514:24:48286.95p1,000£2,869.50
Jul 25, 202514:20:50286.35p80£229.08
Jul 25, 202514:18:02286.35p795£2,276.44
Jul 25, 202514:16:29286.95p2,771£7,951.38
Jul 25, 202514:15:48286.49p704£2,016.91
Jul 25, 202514:09:38286.49p4,000£11,459.75
Jul 25, 202514:06:48286.95p6,351£18,224.19