1. Share Prices

  2. Murray International Trust PLC (MYI)

267.00p+1.00 (+0.38%)20 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Trades

DateTimePriceQuantityValue
Jan 20, 202516:35:23267.00p49,892£133,211.64
Jan 20, 202516:29:46267.52p3,500£9,363.25
Jan 20, 202516:29:39267.00p459£1,225.53
Jan 20, 202516:23:35267.49p1,900£5,082.29
Jan 20, 202516:22:22267.52p1,389£3,715.81
Jan 20, 202516:14:35267.50p398£1,064.65
Jan 20, 202516:14:35267.50p391£1,045.93
Jan 20, 202516:14:35267.50p498£1,332.15
Jan 20, 202516:14:35267.50p269£719.58
Jan 20, 202516:14:35267.50p23£61.53
Jan 20, 202516:14:35267.50p7£18.73
Jan 20, 202516:14:35267.50p1£2.68
Jan 20, 202516:14:35267.50p218£583.15
Jan 20, 202516:14:35267.50p5£13.38
Jan 20, 202516:14:35267.50p26£69.55
Jan 20, 202516:14:35267.50p6,659£17,812.83
Jan 20, 202516:14:35267.50p691£1,848.43
Jan 20, 202516:14:35267.50p2,803£7,498.03
Jan 20, 202516:14:35267.50p2,803£7,498.03
Jan 20, 202516:14:35267.50p459£1,227.83
Jan 20, 202516:13:04267.76p775£2,075.11
Jan 20, 202516:13:00267.50p1,187£3,175.23
Jan 20, 202516:04:45267.52p5,000£13,376.16
Jan 20, 202516:03:59267.50p1,200£3,210.00
Jan 20, 202516:03:59267.50p1,401£3,747.68
Jan 20, 202516:03:59267.50p573£1,532.78
Jan 20, 202516:03:59267.50p566£1,514.05
Jan 20, 202516:03:59267.50p513£1,372.28
Jan 20, 202515:58:47268.00p77£206.36
Jan 20, 202515:58:47268.00p15£40.20
Jan 20, 202515:58:47268.00p574£1,538.32
Jan 20, 202515:58:47268.00p559£1,498.12
Jan 20, 202515:58:47268.00p479£1,283.72
Jan 20, 202515:58:47268.00p6,015£16,120.20
Jan 20, 202515:58:46268.00p496£1,329.28
Jan 20, 202515:58:46268.00p522£1,398.96
Jan 20, 202515:58:46268.00p506£1,356.08
Jan 20, 202515:58:46268.00p7,384£19,789.12
Jan 20, 202515:55:38268.02p2,500£6,700.58
Jan 20, 202515:55:23268.00p565£1,514.20
Jan 20, 202515:55:23268.00p554£1,484.72
Jan 20, 202515:55:23268.00p2,385£6,391.80
Jan 20, 202515:55:20268.00p3,427£9,184.36
Jan 20, 202515:55:20268.00p3,817£10,229.56
Jan 20, 202515:55:11268.25p430£1,153.49
Jan 20, 202515:54:50268.00p1,265£3,390.20
Jan 20, 202515:54:50268.00p1,187£3,181.16
Jan 20, 202515:53:35268.00p1,227£3,288.36
Jan 20, 202515:51:18268.00p6,669£17,872.92
Jan 20, 202515:47:03268.00p11,844£31,741.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50
Risers/fallers data from previous trading day. Today's data available from 8:15am.