1. Share Prices

  2. Murray International Trust PLC (MYI)

253.50p+0.00 (+0.00%)19 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Trades

DateTimePriceQuantityValue
Nov 19, 202416:35:40253.50p485£1,229.47
Nov 19, 202416:35:40253.50p485£1,229.47
Nov 19, 202416:35:35253.50p609£1,543.82
Nov 19, 202416:35:35253.50p1,348£3,417.18
Nov 19, 202416:35:35253.50p231£585.59
Nov 19, 202416:35:35253.50p1,725£4,372.88
Nov 19, 202416:35:35253.50p3,913£9,919.46
Nov 19, 202416:35:24253.50p102,821£260,651.24
Nov 19, 202416:25:11254.00p1,200£3,047.97
Nov 19, 202416:23:50254.00p294£746.76
Nov 19, 202416:23:50254.00p5,489£13,942.06
Nov 19, 202416:23:50254.00p7,213£18,321.02
Nov 19, 202416:18:29254.00p2,929£7,439.66
Nov 19, 202416:18:10254.25p21£53.39
Nov 19, 202416:17:29254.25p1,798£4,571.34
Nov 19, 202416:12:29254.00p4,196£10,657.84
Nov 19, 202416:12:29254.00p7,801£19,814.54
Nov 19, 202416:12:29254.00p459£1,165.86
Nov 19, 202416:12:29254.00p1,400£3,556.00
Nov 19, 202416:12:29254.00p1,400£3,556.00
Nov 19, 202416:12:29254.00p1,400£3,556.00
Nov 19, 202416:12:29254.00p2,004£5,090.16
Nov 19, 202416:12:29254.00p51£129.54
Nov 19, 202416:12:29254.00p265£673.10
Nov 19, 202416:12:29254.00p111£281.94
Nov 19, 202416:12:29254.00p111£281.94
Nov 19, 202416:12:29254.00p123£312.42
Nov 19, 202416:12:29254.00p123£312.42
Nov 19, 202416:12:29254.00p474£1,203.96
Nov 19, 202416:12:29254.00p216£548.64
Nov 19, 202416:12:29254.00p204£518.16
Nov 19, 202416:12:29254.00p121£307.34
Nov 19, 202416:12:29254.00p1,514£3,845.56
Nov 19, 202416:12:29254.00p1,200£3,048.00
Nov 19, 202416:12:29254.00p507£1,287.78
Nov 19, 202416:06:26253.55p2,022£5,126.78
Nov 19, 202416:05:49253.61p26,750£67,839.87
Nov 19, 202416:05:11253.78p9,000£22,840.16
Nov 19, 202416:00:50253.75p600£1,522.48
Nov 19, 202416:00:24253.67p4,300£10,907.77
Nov 19, 202415:52:44253.78p350£888.22
Nov 19, 202415:51:49253.78p440£1,116.62
Nov 19, 202415:45:29253.77p13,168£33,417.05
Nov 19, 202415:38:34253.67p196£497.19
Nov 19, 202415:38:12253.50p3,154£7,995.39
Nov 19, 202415:32:02253.50p1,014£2,570.49
Nov 19, 202415:32:02253.50p497£1,259.90
Nov 19, 202415:32:02253.50p3,728£9,450.48
Nov 19, 202415:30:35254.05p2,000£5,080.90
Nov 19, 202415:22:22253.98p4£10.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)