254.00p+2.00 (+0.79%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:11254.00p83,245£211,442.30
Dec 20, 202416:47:08253.98p18,224£46,285.32
Dec 20, 202416:35:20254.00p577,493£1,466,832.22
Dec 20, 202416:29:53252.50p1,142£2,883.55
Dec 20, 202416:26:52252.48p18,000£45,445.50
Dec 20, 202416:24:49252.50p217£547.92
Dec 20, 202416:24:49252.50p4,212£10,635.30
Dec 20, 202416:24:49252.50p500£1,262.50
Dec 20, 202416:24:49252.50p1,401£3,537.53
Dec 20, 202416:20:29252.00p1,251£3,152.52
Dec 20, 202416:19:58252.25p2,400£6,054.00
Dec 20, 202416:16:48252.00p296£745.92
Dec 20, 202416:16:48252.00p500£1,260.00
Dec 20, 202416:16:48252.00p621£1,564.92
Dec 20, 202416:13:32252.46p1,220£3,080.06
Dec 20, 202416:07:36252.25p3,964£9,999.19
Dec 20, 202416:04:53252.50p1,243£3,138.58
Dec 20, 202416:04:53252.50p35£88.38
Dec 20, 202416:04:53252.50p1,238£3,125.95
Dec 20, 202416:04:53252.50p1,278£3,226.95
Dec 20, 202416:04:53252.50p1,238£3,125.95
Dec 20, 202416:04:53252.50p14,831£37,448.28
Dec 20, 202416:04:53252.50p201£507.53
Dec 20, 202416:04:52252.27p500£1,261.37
Dec 20, 202416:00:01252.50p1,237£3,123.43
Dec 20, 202416:00:01252.50p1,237£3,123.43
Dec 20, 202416:00:00252.50p75£189.38
Dec 20, 202416:00:00252.50p1,200£3,030.00
Dec 20, 202416:00:00252.50p1,200£3,030.00
Dec 20, 202416:00:00252.50p549£1,386.23
Dec 20, 202416:00:00252.50p611£1,542.78
Dec 20, 202416:00:00252.50p5,500£13,887.50
Dec 20, 202416:00:00252.50p1,200£3,030.00
Dec 20, 202416:00:00252.50p1,927£4,865.68
Dec 20, 202416:00:00252.50p584£1,474.60
Dec 20, 202416:00:00252.50p19£47.98
Dec 20, 202416:00:00252.50p500£1,262.50
Dec 20, 202416:00:00252.50p666£1,681.65
Dec 20, 202416:00:00252.50p644£1,626.10
Dec 20, 202415:56:54252.75p3,200£8,088.00
Dec 20, 202415:56:36252.69p1,000£2,526.90
Dec 20, 202415:55:17252.53p1£2.53
Dec 20, 202415:45:13252.95p1,408£3,561.54
Dec 20, 202415:43:57252.77p1,177£2,975.15
Dec 20, 202415:35:45252.78p500£1,263.88
Dec 20, 202415:33:50253.00p5,466£13,828.98
Dec 20, 202415:33:50253.00p1,378£3,486.34
Dec 20, 202415:33:50253.00p6,844£17,315.32
Dec 20, 202415:33:50253.00p1,200£3,036.00
Dec 20, 202415:32:21253.06p400£1,012.23