1. Share Prices

  2. Murray International Trust PLC (MYI)

254.00p-1.28 (-0.50%)22 Jul 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:13:35254.22p203,000£516,057.47
Jul 22, 202416:35:01254.00p27,976£71,059.04
Jul 22, 202416:28:58254.00p6,837£17,365.98
Jul 22, 202416:28:58254.00p6,837£17,365.98
Jul 22, 202416:26:15254.38p1,200£3,052.52
Jul 22, 202416:22:42254.30p2,100£5,340.37
Jul 22, 202416:21:28254.30p1,900£4,831.79
Jul 22, 202416:20:11254.50p1,597£4,064.37
Jul 22, 202416:12:53254.00p138£350.52
Jul 22, 202416:12:34254.61p3,700£9,420.51
Jul 22, 202416:10:37254.56p2,500£6,363.88
Jul 22, 202416:09:37254.50p651£1,656.80
Jul 22, 202416:09:37254.50p3,498£8,902.41
Jul 22, 202416:07:01254.50p1,000£2,545.00
Jul 22, 202416:07:01254.50p1,500£3,817.50
Jul 22, 202416:07:01254.50p1,629£4,145.81
Jul 22, 202416:05:05254.75p2,000£5,094.93
Jul 22, 202416:04:00254.65p584£1,487.17
Jul 22, 202416:02:31254.30p2,180£5,543.81
Jul 22, 202416:02:21254.30p525£1,335.10
Jul 22, 202416:01:42254.50p2,482£6,316.69
Jul 22, 202416:01:08254.71p12,200£31,075.11
Jul 22, 202416:00:27255.00p48£122.40
Jul 22, 202416:00:23254.74p3,928£10,006.26
Jul 22, 202415:50:07254.50p9,526£24,243.67
Jul 22, 202415:47:10254.71p422£1,074.87
Jul 22, 202415:47:11254.65p616£1,568.66
Jul 22, 202415:46:45254.65p3,905£9,944.18
Jul 22, 202415:36:24254.30p205£521.32
Jul 22, 202415:33:49254.31p983£2,499.83
Jul 22, 202415:31:39254.31p2,393£6,085.72
Jul 22, 202415:29:13254.47p2,000£5,089.50
Jul 22, 202415:27:37254.41p1£2.54
Jul 22, 202415:27:01254.32p205£521.35
Jul 22, 202415:26:56254.00p1£2.54
Jul 22, 202415:25:42254.32p4,259£10,831.28
Jul 22, 202415:20:14254.32p7,850£19,963.87
Jul 22, 202415:18:44254.00p1£2.54
Jul 22, 202415:18:16254.20p887£2,254.75
Jul 22, 202415:06:19254.50p2£5.09
Jul 22, 202415:03:55254.16p5,500£13,978.75
Jul 22, 202415:03:48254.20p98£249.11
Jul 22, 202415:03:42254.16p289£734.52
Jul 22, 202414:58:22254.70p800£2,037.58
Jul 22, 202414:57:01254.00p1£2.54
Jul 22, 202414:46:22254.66p1,896£4,828.35
Jul 22, 202414:45:44254.72p3,100£7,896.46
Jul 22, 202414:45:05254.73p4,800£12,226.80
Jul 22, 202414:34:58254.25p1,896£4,820.55
Jul 22, 202414:31:49254.50p2£5.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11