287.00p+0.50 (+0.17%)25 Jul 2025, 16:35
Murray International Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:35:09 | 287.00p | 11,468 | £32,913.16 |
Jul 25, 2025 | 16:28:13 | 287.00p | 1,733 | £4,973.71 |
Jul 25, 2025 | 16:28:10 | 287.00p | 1,100 | £3,157.00 |
Jul 25, 2025 | 16:28:10 | 287.00p | 1,829 | £5,249.23 |
Jul 25, 2025 | 16:20:55 | 287.36p | 2,000 | £5,747.10 |
Jul 25, 2025 | 16:16:16 | 287.36p | 522 | £1,499.99 |
Jul 25, 2025 | 16:13:15 | 287.17p | 3,483 | £10,002.22 |
Jul 25, 2025 | 16:13:15 | 287.17p | 400 | £1,148.69 |
Jul 25, 2025 | 16:13:13 | 287.00p | 565 | £1,621.55 |
Jul 25, 2025 | 16:13:13 | 287.00p | 9,574 | £27,477.38 |
Jul 25, 2025 | 16:10:05 | 286.97p | 731 | £2,097.74 |
Jul 25, 2025 | 15:59:08 | 287.00p | 572 | £1,641.64 |
Jul 25, 2025 | 15:59:08 | 287.00p | 7,986 | £22,919.82 |
Jul 25, 2025 | 15:59:08 | 287.00p | 1,127 | £3,234.49 |
Jul 25, 2025 | 15:59:08 | 287.00p | 315 | £904.05 |
Jul 25, 2025 | 15:56:10 | 287.00p | 3,000 | £8,610.00 |
Jul 25, 2025 | 15:52:46 | 286.68p | 4,650 | £13,330.82 |
Jul 25, 2025 | 15:52:38 | 286.67p | 62 | £177.74 |
Jul 25, 2025 | 15:52:10 | 286.50p | 943 | £2,701.70 |
Jul 25, 2025 | 15:52:10 | 286.50p | 269 | £770.69 |
Jul 25, 2025 | 15:52:10 | 286.50p | 16 | £45.84 |
Jul 25, 2025 | 15:49:22 | 286.25p | 1,937 | £5,544.63 |
Jul 25, 2025 | 15:47:07 | 286.25p | 173 | £495.21 |
Jul 25, 2025 | 15:45:38 | 286.18p | 1,787 | £5,113.95 |
Jul 25, 2025 | 15:43:51 | 286.17p | 5,894 | £16,867.01 |
Jul 25, 2025 | 15:43:47 | 286.17p | 142 | £406.37 |
Jul 25, 2025 | 15:43:35 | 286.18p | 4,000 | £11,447.00 |
Jul 25, 2025 | 15:43:03 | 286.17p | 142 | £406.36 |
Jul 25, 2025 | 15:38:59 | 286.18p | 2,225 | £6,367.52 |
Jul 25, 2025 | 15:20:56 | 286.50p | 0 | £0.00 |
Jul 25, 2025 | 15:20:56 | 286.00p | 26 | £74.36 |
Jul 25, 2025 | 15:20:27 | 286.49p | 17 | £48.70 |
Jul 25, 2025 | 15:20:26 | 286.17p | 1 | £2.86 |
Jul 25, 2025 | 15:05:45 | 286.49p | 2,500 | £7,162.28 |
Jul 25, 2025 | 15:00:37 | 286.49p | 620 | £1,776.24 |
Jul 25, 2025 | 15:00:16 | 286.49p | 1,801 | £5,159.70 |
Jul 25, 2025 | 14:59:10 | 286.18p | 350 | £1,001.63 |
Jul 25, 2025 | 14:53:28 | 286.50p | 0 | £0.00 |
Jul 25, 2025 | 14:53:28 | 286.00p | 1,170 | £3,346.20 |
Jul 25, 2025 | 14:53:28 | 286.00p | 261 | £746.46 |
Jul 25, 2025 | 14:32:11 | 286.50p | 5,554 | £15,912.20 |
Jul 25, 2025 | 14:29:54 | 287.00p | 34 | £97.58 |
Jul 25, 2025 | 14:27:24 | 287.00p | 69 | £198.03 |
Jul 25, 2025 | 14:24:48 | 286.95p | 1,000 | £2,869.50 |
Jul 25, 2025 | 14:20:50 | 286.35p | 80 | £229.08 |
Jul 25, 2025 | 14:18:02 | 286.35p | 795 | £2,276.44 |
Jul 25, 2025 | 14:16:29 | 286.95p | 2,771 | £7,951.38 |
Jul 25, 2025 | 14:15:48 | 286.49p | 704 | £2,016.91 |
Jul 25, 2025 | 14:09:38 | 286.49p | 4,000 | £11,459.75 |
Jul 25, 2025 | 14:06:48 | 286.95p | 6,351 | £18,224.19 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.