1. Share Prices

  2. Murray International Trust PLC (MYI)

264.00p-1.50 (-0.56%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:15264.00p51,672£136,414.08
Mar 28, 202516:27:30263.00p1,200£3,156.00
Mar 28, 202516:27:24263.00p921£2,422.23
Mar 28, 202516:27:13263.00p1,171£3,079.73
Mar 28, 202516:27:13263.00p1,200£3,156.00
Mar 28, 202516:27:12263.00p8,230£21,644.90
Mar 28, 202516:27:12263.00p1,850£4,865.50
Mar 28, 202516:27:10263.00p555£1,459.65
Mar 28, 202516:27:10263.00p601£1,580.63
Mar 28, 202516:27:10263.00p7,637£20,085.31
Mar 28, 202516:27:08263.00p1,796£4,723.48
Mar 28, 202516:27:08263.00p1,200£3,156.00
Mar 28, 202516:27:08263.00p582£1,530.66
Mar 28, 202516:27:08263.00p557£1,464.91
Mar 28, 202516:27:08263.00p2,430£6,390.90
Mar 28, 202516:15:39263.80p13,900£36,668.20
Mar 28, 202516:15:36264.00p12£31.68
Mar 28, 202516:13:36264.00p584£1,541.76
Mar 28, 202516:12:57263.00p5,532£14,549.16
Mar 28, 202516:12:57263.50p2,681£7,064.44
Mar 28, 202516:12:57263.50p5,000£13,175.00
Mar 28, 202516:07:07263.20p1,525£4,013.80
Mar 28, 202516:06:56263.28p7,419£19,532.61
Mar 28, 202516:06:12263.20p3,783£9,956.86
Mar 28, 202516:01:56263.12p1,887£4,965.02
Mar 28, 202516:00:00263.50p9£23.72
Mar 28, 202515:58:36263.50p30£79.05
Mar 28, 202515:56:18263.21p2,077£5,466.89
Mar 28, 202515:55:29262.55p1£2.63
Mar 28, 202515:52:28263.00p7,144£18,788.72
Mar 28, 202515:52:28263.00p7,856£20,661.28
Mar 28, 202515:50:21262.66p56£147.09
Mar 28, 202515:48:27262.64p153£401.84
Mar 28, 202515:43:14263.20p1,886£4,963.93
Mar 28, 202515:40:29263.09p7,523£19,792.04
Mar 28, 202515:37:39263.00p1,319£3,468.97
Mar 28, 202515:35:24263.00p9,400£24,721.91
Mar 28, 202515:30:14262.55p916£2,404.96
Mar 28, 202515:28:36263.00p14,000£36,820.00
Mar 28, 202515:26:19262.61p420£1,102.96
Mar 28, 202515:24:45263.00p2,633£6,924.79
Mar 28, 202515:24:45263.00p8,309£21,852.67
Mar 28, 202515:24:45263.00p7,764£20,419.32
Mar 28, 202515:24:45263.00p8,321£21,884.23
Mar 28, 202515:24:45263.00p1,995£5,246.85
Mar 28, 202515:24:45263.00p7,973£20,968.99
Mar 28, 202515:24:31263.50p3£7.91
Mar 28, 202515:19:51262.61p1,000£2,626.10
Mar 28, 202515:18:57262.58p1,000£2,625.85
Mar 28, 202515:16:31263.00p2£5.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.