1. Share Prices

  2. Murray International Trust PLC (MYI)

266.70p+1.70 (+0.64%)01 May 2025, 11:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202511:41:16266.70p5,630£15,015.21
May 1, 202511:39:57266.46p350£932.63
May 1, 202511:30:39266.47p172£458.32
May 1, 202511:26:57266.70p5,291£14,111.10
May 1, 202511:23:00267.00p3,750£10,012.50
May 1, 202511:19:30266.70p5,328£14,209.78
May 1, 202511:09:19266.46p1,014£2,701.96
May 1, 202511:05:55266.47p2,210£5,888.92
May 1, 202510:56:31266.83p3,352£8,944.31
May 1, 202510:54:08266.46p5,410£14,415.76
May 1, 202510:53:26266.71p1£2.67
May 1, 202510:47:17266.70p3,355£8,947.79
May 1, 202510:45:36266.70p4,350£11,601.45
May 1, 202510:42:42266.70p1,490£3,973.83
May 1, 202510:42:16266.00p568£1,510.88
May 1, 202510:42:07266.80p937£2,499.92
May 1, 202510:37:54266.59p1,000£2,665.87
May 1, 202510:37:54266.59p5,000£13,329.35
May 1, 202510:37:54266.50p4,613£12,293.65
May 1, 202510:37:54266.50p637£1,697.61
May 1, 202510:37:54266.50p1,293£3,445.85
May 1, 202510:37:54266.50p1£2.67
May 1, 202510:37:54266.50p2,606£6,944.99
May 1, 202510:32:31265.65p4,000£10,625.96
May 1, 202510:21:18266.50p3£8.00
May 1, 202510:05:49266.10p1,847£4,914.87
May 1, 202509:59:59265.62p2,450£6,507.79
May 1, 202509:54:31266.10p2,000£5,322.00
May 1, 202509:51:47266.10p400£1,064.40
May 1, 202509:43:36266.10p2,000£5,322.00
May 1, 202509:42:47266.12p8£21.29
May 1, 202509:40:42266.53p4,448£11,855.43
May 1, 202509:40:40265.97p30£79.79
May 1, 202509:39:45266.10p5,605£14,914.91
May 1, 202509:32:42266.60p1,300£3,465.80
May 1, 202509:32:15266.50p167£445.06
May 1, 202509:32:06267.00p5£13.35
May 1, 202509:31:13266.24p37£98.51
May 1, 202509:30:28265.95p30£79.78
May 1, 202509:30:09266.50p745£1,985.43
May 1, 202509:24:04265.15p1,400£3,712.10
May 1, 202509:15:05266.35p5,601£14,918.26
May 1, 202509:13:57266.00p18,796£49,997.36
May 1, 202509:05:30265.10p750£1,988.25
May 1, 202509:05:20266.00p1,850£4,921.00
May 1, 202509:02:41266.17p310£825.13
May 1, 202508:57:38266.50p1£2.67
May 1, 202508:57:15265.00p500£1,325.00
May 1, 202508:55:57266.00p447£1,189.02
May 1, 202508:45:45265.64p34£90.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.2515.88
Aston Martin Lagonda Global Holdings PLC71.506.16
C&C Group PLC144.204.80
Mobico Group PLC32.504.51
Polar Capital Technology Trust PLC300.664.21
Endeavour Mining PLC2,098.234.08

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,985.00-9.13
Coats Group PLC69.70-3.73
Harbour Energy PLC147.70-3.46
Elementis PLC121.12-3.26
BP PLC339.90-2.97