1. Share Prices

  2. Murray International Trust PLC (MYI)

331.47p+1.47 (+0.45%)12 Dec 2025, 09:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202509:39:53331.47p300£994.41
Dec 12, 202509:39:11331.29p696£2,305.76
Dec 12, 202509:33:14331.29p500£1,656.44
Dec 12, 202509:33:01331.47p150£497.21
Dec 12, 202509:32:46331.00p23£76.13
Dec 12, 202509:31:57331.50p4,524£14,997.06
Dec 12, 202509:28:48331.65p1,601£5,309.70
Dec 12, 202509:26:03331.92p9£29.87
Dec 12, 202509:25:56331.65p3,015£9,999.25
Dec 12, 202509:25:05331.29p4£13.25
Dec 12, 202509:22:22331.29p10,000£33,128.80
Dec 12, 202509:21:24332.00p1£3.32
Dec 12, 202509:19:49331.66p7,610£25,239.33
Dec 12, 202509:18:30331.71p1,350£4,478.05
Dec 12, 202509:17:35331.71p3,000£9,951.24
Dec 12, 202509:13:42331.29p33£109.33
Dec 12, 202509:08:05331.29p4,531£15,010.66
Dec 12, 202509:05:28331.28p10,000£33,128.20
Dec 12, 202509:03:28331.71p755£2,504.41
Dec 12, 202509:03:16331.28p2,500£8,282.06
Dec 12, 202509:01:51331.73p358£1,187.59
Dec 12, 202509:01:45331.28p77£255.09
Dec 12, 202509:00:32331.73p4£13.27
Dec 12, 202508:56:29331.92p5£16.60
Dec 12, 202508:52:42331.00p77£254.87
Dec 12, 202508:49:28331.28p2,500£8,282.04
Dec 12, 202508:49:06331.28p240£795.08
Dec 12, 202508:48:18331.28p307£1,017.04
Dec 12, 202508:48:07331.00p72£238.32
Dec 12, 202508:47:35331.14p363£1,202.04
Dec 12, 202508:37:27331.50p1£3.31
Dec 12, 202508:36:36331.50p15£49.72
Dec 12, 202508:36:36331.14p2,000£6,622.81
Dec 12, 202508:36:06331.10p14,445£47,827.40
Dec 12, 202508:32:25331.14p673£2,228.58
Dec 12, 202508:32:19331.14p92£304.65
Dec 12, 202508:31:02331.36p6,453£21,382.92
Dec 12, 202508:30:36331.20p755£2,500.56
Dec 12, 202508:30:24331.37p120£397.64
Dec 12, 202508:29:52331.50p0£0.00
Dec 12, 202508:29:52331.50p3,118£10,336.17
Dec 12, 202508:29:52331.50p3,118£10,336.17
Dec 12, 202508:29:52331.50p147£487.31
Dec 12, 202508:28:41331.20p906£3,000.68
Dec 12, 202508:27:38331.50p697£2,310.55
Dec 12, 202508:27:05331.50p2,568£8,512.92
Dec 12, 202508:25:50332.00p0£0.00
Dec 12, 202508:25:50332.00p2£6.64
Dec 12, 202508:25:29331.10p43,000£142,373.00
Dec 12, 202508:23:29333.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC476.287.22
Harbour Energy PLC209.605.22
Fresnillo PLC3,000.004.97
Wizz Air Holdings PLC1,144.002.88
Intercontinental Hotels Group PLC10,335.002.84
Ashtead Group PLC5,142.002.63