1. Share Prices

  2. Maxcyte INC (MXCT)

210.00p-4.00 (-1.87%)01 May 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maxcyte INC Trades

DateTimePriceQuantityValue
May 1, 202515:15:36210.00p1,198£2,515.80
May 1, 202515:05:35210.00p526£1,104.60
May 1, 202514:33:22210.00p2,484£5,216.40
May 1, 202508:33:56217.84p500£1,089.20
May 1, 202508:33:29218.00p45£98.10
Apr 30, 202514:40:39212.20p15,000£31,830.00
Apr 30, 202515:12:20212.00p3,750£7,950.00
Apr 30, 202516:11:58212.00p1,200£2,544.00
Apr 30, 202516:11:58212.00p1,200£2,544.00
Apr 30, 202515:11:41212.00p7,347£15,575.64
Apr 30, 202515:59:18212.00p2,319£4,916.28
Apr 30, 202515:13:10212.00p46£97.52
Apr 30, 202515:12:20212.00p3,750£7,950.00
Apr 30, 202513:32:24210.00p8£16.80
Apr 29, 202515:49:03215.00p10,000£21,500.00
Apr 29, 202511:07:09212.20p72£152.78
Apr 29, 202510:20:20212.20p984£2,088.05
Apr 29, 202508:26:17212.20p1,000£2,122.00
Apr 29, 202508:00:25212.00p191£404.92
Apr 28, 202512:56:07206.00p45£92.70
Apr 28, 202512:56:07220.00p4£8.80
Apr 28, 202512:02:48210.20p100£210.20
Apr 28, 202509:47:57210.20p3,000£6,306.00
Apr 25, 202516:38:59212.00p7,500£15,900.00
Apr 25, 202516:35:18212.00p7,500£15,900.00
Apr 25, 202515:32:18207.80p1£2.08
Apr 25, 202515:32:17210.00p1£2.10
Apr 24, 202516:35:02212.00p5,000£10,600.00
Apr 24, 202516:19:34211.00p5,000£10,550.00
Apr 24, 202512:33:01207.00p33£68.31
Apr 24, 202511:00:19206.00p30£61.80
Apr 24, 202508:33:00210.00p5,000£10,500.00
Apr 24, 202508:33:00210.00p5,000£10,500.00
Apr 23, 202516:03:11206.50p3,000£6,195.00
Apr 23, 202514:28:59198.56p10,000£19,856.00
Apr 23, 202515:22:56216.00p1£2.16
Apr 23, 202515:22:28208.00p956£1,988.48
Apr 23, 202515:14:21205.50p1,484£3,049.62
Apr 23, 202515:02:01202.00p5,000£10,100.00
Apr 23, 202514:34:05200.00p750£1,500.00
Apr 23, 202514:16:28195.78p1,693£3,314.56
Apr 23, 202514:04:43195.78p2,000£3,915.60
Apr 23, 202513:32:42195.55p3,150£6,159.83
Apr 23, 202512:23:31195.20p150£292.80
Apr 23, 202511:34:39194.00p3,690£7,158.60
Apr 23, 202508:02:04198.56p3,000£5,956.80
Apr 22, 202516:12:48193.70p5,000£9,685.00
Apr 22, 202516:06:42193.55p5,000£9,677.50
Apr 22, 202515:54:22193.00p5,000£9,650.00
Apr 22, 202515:12:33200.49p748£1,499.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,988.007.93
St. James's Place PLC1,005.507.06
Whitbread PLC2,740.005.67
Mitchells & Butlers PLC260.505.25
C&C Group PLC144.204.80

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.34-2.74
Pearson PLC1,167.32-2.44
Hochschild Mining PLC275.80-2.27