Shares Magazine
271.00p-8.00 (-2.87%)08 Nov 2024, 18:10
Maxcyte INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 8, 2024 | 16:10:02 | 275.00p | 5,000 | £13,750.00 |
| Nov 8, 2024 | 16:09:54 | 271.56p | 5,000 | £13,578.20 |
| Nov 8, 2024 | 16:38:09 | 274.00p | 15,000 | £41,100.00 |
| Nov 8, 2024 | 16:10:02 | 275.00p | 5,000 | £13,750.00 |
| Nov 8, 2024 | 16:09:54 | 271.56p | 5,000 | £13,578.20 |
| Nov 8, 2024 | 15:11:43 | 272.76p | 5,000 | £13,638.00 |
| Nov 8, 2024 | 15:11:10 | 272.50p | 4,000 | £10,900.00 |
| Nov 8, 2024 | 15:10:45 | 272.00p | 3,000 | £8,160.00 |
| Nov 8, 2024 | 15:02:34 | 275.75p | 2,500 | £6,893.75 |
| Nov 8, 2024 | 14:00:26 | 266.00p | 750 | £1,995.00 |
| Nov 8, 2024 | 13:17:30 | 267.00p | 1,500 | £4,005.00 |
| Nov 8, 2024 | 12:00:44 | 275.00p | 25,000 | £68,750.00 |
| Nov 8, 2024 | 12:02:24 | 280.00p | 2 | £5.60 |
| Nov 8, 2024 | 10:51:19 | 270.61p | 15,184 | £41,089.42 |
| Nov 8, 2024 | 10:51:19 | 270.61p | 2,470 | £6,684.07 |
| Nov 8, 2024 | 10:51:19 | 270.61p | 7,137 | £19,313.44 |
| Nov 8, 2024 | 10:02:02 | 270.00p | 736 | £1,987.20 |
| Nov 8, 2024 | 08:59:07 | 270.25p | 1,000 | £2,702.50 |
| Nov 8, 2024 | 08:01:39 | 272.00p | 700 | £1,904.00 |
| Nov 7, 2024 | 16:30:31 | 279.00p | 1,000 | £2,790.00 |
| Nov 7, 2024 | 14:24:57 | 296.00p | 35,000 | £103,600.00 |
| Nov 7, 2024 | 16:23:08 | 280.00p | 1 | £2.80 |
| Nov 7, 2024 | 16:23:04 | 280.00p | 1,000 | £2,800.00 |
| Nov 7, 2024 | 15:05:23 | 281.80p | 10,000 | £28,180.00 |
| Nov 7, 2024 | 15:29:34 | 280.25p | 1,000 | £2,802.50 |
| Nov 7, 2024 | 15:27:47 | 280.75p | 680 | £1,909.10 |
| Nov 7, 2024 | 14:06:26 | 298.00p | 10,000 | £29,800.00 |
| Nov 7, 2024 | 15:05:47 | 295.00p | 175,000 | £516,250.00 |
| Nov 7, 2024 | 15:04:55 | 281.80p | 1,200 | £3,381.60 |
| Nov 7, 2024 | 14:59:40 | 290.00p | 750 | £2,175.00 |
| Nov 7, 2024 | 14:39:19 | 294.50p | 484 | £1,425.38 |
| Nov 7, 2024 | 12:59:54 | 295.00p | 100,000 | £295,000.00 |
| Nov 7, 2024 | 10:50:52 | 295.00p | 75,000 | £221,250.00 |
| Nov 7, 2024 | 10:05:43 | 290.00p | 240 | £696.00 |
| Nov 7, 2024 | 09:19:27 | 294.00p | 2,376 | £6,985.44 |
| Nov 7, 2024 | 08:55:17 | 290.00p | 562 | £1,629.80 |
| Nov 7, 2024 | 08:01:17 | 300.00p | 0 | £0.00 |
| Nov 7, 2024 | 08:00:10 | 294.90p | 1,500 | £4,423.50 |
| Nov 7, 2024 | 08:00:08 | 294.00p | 738 | £2,169.72 |
| Nov 6, 2024 | 17:12:58 | 303.00p | 6,100 | £18,483.00 |
| Nov 6, 2024 | 16:33:37 | 300.00p | 5,000 | £15,000.00 |
| Nov 6, 2024 | 16:15:01 | 300.20p | 5,000 | £15,010.00 |
| Nov 6, 2024 | 14:46:02 | 310.00p | 1,000 | £3,100.00 |
| Nov 6, 2024 | 14:36:52 | 300.00p | 1,000 | £3,000.00 |
| Nov 6, 2024 | 14:36:07 | 300.00p | 750 | £2,250.00 |
| Nov 6, 2024 | 14:35:53 | 294.00p | 57 | £167.58 |
| Nov 6, 2024 | 14:34:40 | 300.00p | 750 | £2,250.00 |
| Nov 6, 2024 | 14:32:08 | 299.00p | 1,500 | £4,485.00 |
| Nov 6, 2024 | 14:31:56 | 298.50p | 5,000 | £14,925.00 |
| Nov 6, 2024 | 14:27:19 | 289.78p | 1,000 | £2,897.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 57.85 | 16.07 |
| Wizz Air Holdings PLC | 1,517.00 | 10.25 |
| International Consolidated Airlines Group S.A. | 234.50 | 7.18 |
| Endeavour Mining PLC | 1,669.00 | 4.25 |
| Lancashire Holdings Limited | 682.00 | 3.49 |
| Intercontinental Hotels Group PLC | 9,258.00 | 2.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 738.00 | -15.51 |
| Mitie Group PLC | 107.20 | -10.07 |
| Serco Group PLC | 160.00 | -9.81 |
| Mitchells & Butlers PLC | 233.00 | -7.72 |
| Burberry Group PLC | 804.80 | -7.56 |
| Antofagasta PLC | 1,689.00 | -6.61 |
Risers/fallers data from previous trading day.