Shares Magazine
325.00p+0.00 (+0.00%)30 Aug 2024, 16:00
Maxcyte INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 16:00:26 | 317.00p | 300 | £951.00 |
| Aug 30, 2024 | 12:13:20 | 316.00p | 6,333 | £20,012.28 |
| Aug 29, 2024 | 09:40:59 | 314.50p | 3,000 | £9,435.00 |
| Aug 29, 2024 | 08:00:03 | 340.00p | 0 | £0.00 |
| Aug 28, 2024 | 08:00:03 | 340.00p | 0 | £0.00 |
| Aug 27, 2024 | 14:19:38 | 322.00p | 2,493 | £8,027.46 |
| Aug 27, 2024 | 14:00:38 | 320.00p | 2,507 | £8,022.40 |
| Aug 27, 2024 | 14:00:20 | 320.00p | 2,507 | £8,022.40 |
| Aug 27, 2024 | 11:50:26 | 335.00p | 2,000 | £6,700.00 |
| Aug 27, 2024 | 11:00:06 | 330.00p | 770 | £2,541.00 |
| Aug 27, 2024 | 10:45:44 | 322.10p | 126 | £405.85 |
| Aug 27, 2024 | 10:31:36 | 322.10p | 126 | £405.85 |
| Aug 27, 2024 | 09:55:11 | 322.00p | 481 | £1,548.82 |
| Aug 22, 2024 | 16:02:05 | 315.00p | 167 | £526.05 |
| Aug 22, 2024 | 12:47:56 | 340.00p | 56 | £190.40 |
| Aug 22, 2024 | 09:00:17 | 342.00p | 462 | £1,580.04 |
| Aug 22, 2024 | 08:52:49 | 331.00p | 302 | £999.62 |
| Aug 22, 2024 | 08:00:03 | 340.00p | 5 | £17.00 |
| Aug 21, 2024 | 08:00:03 | 340.00p | 0 | £0.00 |
| Aug 20, 2024 | 15:35:22 | 322.31p | 491 | £1,582.54 |
| Aug 20, 2024 | 14:51:44 | 310.00p | 3,792 | £11,755.20 |
| Aug 20, 2024 | 09:13:21 | 325.00p | 160 | £520.00 |
| Aug 20, 2024 | 09:13:07 | 325.00p | 62 | £201.50 |
| Aug 20, 2024 | 09:00:08 | 310.00p | 5 | £15.50 |
| Aug 20, 2024 | 08:03:16 | 325.00p | 2,500 | £8,125.00 |
| Aug 19, 2024 | 17:08:48 | 310.00p | 684 | £2,120.40 |
| Aug 19, 2024 | 16:35:00 | 310.00p | 540 | £1,674.00 |
| Aug 19, 2024 | 15:27:47 | 311.20p | 126 | £392.11 |
| Aug 19, 2024 | 14:33:20 | 317.50p | 684 | £2,171.70 |
| Aug 19, 2024 | 11:08:59 | 310.50p | 4,920 | £15,276.60 |
| Aug 19, 2024 | 10:56:57 | 311.45p | 571 | £1,778.38 |
| Aug 19, 2024 | 10:56:10 | 311.45p | 247 | £769.28 |
| Aug 19, 2024 | 10:55:34 | 311.45p | 123 | £383.08 |
| Aug 19, 2024 | 08:22:17 | 311.35p | 197 | £613.36 |
| Aug 16, 2024 | 14:25:28 | 311.25p | 29 | £90.26 |
| Aug 16, 2024 | 09:47:34 | 313.75p | 420 | £1,317.75 |
| Aug 14, 2024 | 14:17:20 | 315.10p | 2,839 | £8,945.69 |
| Aug 14, 2024 | 11:00:07 | 326.00p | 6 | £19.56 |
| Aug 14, 2024 | 09:12:25 | 316.00p | 1,000 | £3,160.00 |
| Aug 14, 2024 | 08:45:09 | 320.00p | 933 | £2,985.60 |
| Aug 13, 2024 | 16:43:46 | 310.00p | 5,796 | £17,967.60 |
| Aug 13, 2024 | 16:35:29 | 310.00p | 1 | £3.10 |
| Aug 13, 2024 | 09:00:14 | 314.00p | 200 | £628.00 |
| Aug 13, 2024 | 08:26:47 | 315.00p | 5,000 | £15,750.00 |
| Aug 13, 2024 | 08:24:18 | 302.00p | 5,000 | £15,100.00 |
| Aug 12, 2024 | 16:23:23 | 321.00p | 3,000 | £9,630.00 |
| Aug 12, 2024 | 15:20:21 | 322.00p | 3,000 | £9,660.00 |
| Aug 12, 2024 | 15:01:03 | 324.00p | 3,000 | £9,720.00 |
| Aug 12, 2024 | 08:15:42 | 338.00p | 883 | £2,984.54 |
| Aug 7, 2024 | 17:08:27 | 340.00p | 1,484 | £5,045.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.