1. Share Prices

  2. Maxcyte INC (MXCT)

272.00p-13.00 (-4.56%)26 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maxcyte INC Trades

DateTimePriceQuantityValue
Nov 26, 202415:40:44268.50p2,264£6,078.84
Nov 26, 202415:37:53268.50p5,000£13,425.00
Nov 26, 202415:37:41274.00p1£2.74
Nov 26, 202415:36:49270.50p2,484£6,719.22
Nov 26, 202415:05:00271.50p5,000£13,575.00
Nov 26, 202415:03:37273.60p4,984£13,636.22
Nov 26, 202414:10:03279.26p1,000£2,792.56
Nov 26, 202414:00:36280.00p1,695£4,746.00
Nov 26, 202413:55:52275.00p6,513£17,910.75
Nov 26, 202413:49:47276.00p250£690.00
Nov 26, 202413:49:33280.00p500£1,400.00
Nov 26, 202413:49:18280.00p500£1,400.00
Nov 26, 202413:49:05280.00p500£1,400.00
Nov 26, 202413:48:03290.00p0£0.00
Nov 26, 202413:46:06277.50p6,513£18,073.58
Nov 26, 202411:04:19282.75p25,000£70,687.50
Nov 26, 202409:29:16284.99p25,487£72,635.91
Nov 26, 202409:28:51288.51p180,120£519,658.81
Nov 26, 202408:13:29280.00p451£1,262.80
Nov 25, 202415:30:00281.00p25,000£70,250.00
Nov 25, 202415:28:00280.00p25,000£70,000.00
Nov 25, 202415:22:03280.00p25,000£70,000.00
Nov 25, 202415:15:12280.00p5,000£14,000.00
Nov 25, 202415:12:35280.00p5,000£14,000.00
Nov 25, 202417:07:36285.00p5,861£16,703.85
Nov 25, 202414:40:30280.00p25,000£70,000.00
Nov 25, 202416:33:51285.00p7,500£21,375.00
Nov 25, 202415:22:04281.00p15,000£42,150.00
Nov 25, 202416:21:29284.85p7,500£21,363.75
Nov 25, 202416:19:54285.00p5,000£14,250.00
Nov 25, 202416:02:37287.32p900£2,585.88
Nov 25, 202415:15:12280.00p5,000£14,000.00
Nov 25, 202415:12:35280.00p5,000£14,000.00
Nov 25, 202415:12:20284.00p1,000£2,840.00
Nov 25, 202415:11:43280.00p750£2,100.00
Nov 25, 202415:09:51279.65p1,000£2,796.50
Nov 25, 202415:08:34279.00p4,236£11,818.44
Nov 25, 202414:56:26281.19p27,954£78,603.85
Nov 25, 202414:56:26281.19p13,139£36,945.55
Nov 25, 202414:56:26281.19p4,546£12,782.90
Nov 25, 202414:37:41278.90p5,000£13,945.00
Nov 25, 202408:31:16279.00p1,000£2,790.00
Nov 25, 202408:00:26279.00p625£1,743.75
Nov 22, 202416:24:56275.00p3,000£8,250.00
Nov 22, 202416:24:01269.50p2,500£6,737.50
Nov 22, 202415:22:41264.00p6,581£17,373.85
Nov 22, 202414:35:12262.00p83£217.46
Nov 22, 202414:14:17266.50p7£18.66
Nov 22, 202410:58:18262.00p323£846.26
Nov 22, 202410:58:18262.00p1£2.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)