1. Share Prices

  2. Maxcyte INC (MXCT)

394.00p+11.00 (+2.87%)17 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maxcyte INC Trades

DateTimePriceQuantityValue
Jan 17, 202515:01:48390.00p50,000£195,000.00
Jan 17, 202514:45:00380.00p50,000£190,000.00
Jan 17, 202514:52:36385.00p23,730£91,360.50
Jan 17, 202515:50:42393.98p7,000£27,578.60
Jan 17, 202516:37:58392.00p2,500£9,800.00
Jan 17, 202516:35:08394.00p4,000£15,760.00
Jan 17, 202516:27:53392.00p33£129.36
Jan 17, 202515:46:16393.98p5,000£19,699.00
Jan 17, 202515:17:42394.00p3,600£14,184.00
Jan 17, 202515:08:50394.00p50£197.00
Jan 17, 202515:07:21393.92p500£1,969.60
Jan 17, 202514:52:36392.00p5,400£21,168.00
Jan 17, 202514:50:27391.00p2,500£9,775.00
Jan 17, 202514:49:23391.76p500£1,958.80
Jan 17, 202514:45:20390.00p500£1,950.00
Jan 17, 202514:43:31380.60p1,694£6,447.36
Jan 17, 202514:43:31380.00p52£197.60
Jan 17, 202514:43:22389.30p2,500£9,732.50
Jan 17, 202512:37:09378.50p796£3,012.86
Jan 17, 202512:29:02377.60p2,500£9,440.00
Jan 17, 202510:15:25375.00p25,000£93,750.00
Jan 16, 202516:20:43387.50p291£1,127.63
Jan 16, 202515:55:11374.00p1£3.74
Jan 16, 202515:43:25376.70p21£79.11
Jan 16, 202515:36:39377.00p104£392.08
Jan 16, 202515:12:23383.92p523£2,007.90
Jan 16, 202515:05:33388.00p1£3.88
Jan 16, 202514:47:06378.00p1,127£4,260.06
Jan 16, 202514:43:40388.00p526£2,040.88
Jan 16, 202514:35:54374.00p150£561.00
Jan 16, 202512:07:20372.00p1,180£4,389.60
Jan 16, 202510:55:08378.00p51£192.78
Jan 16, 202508:30:56377.00p8,000£30,160.00
Jan 16, 202508:56:29382.50p783£2,994.98
Jan 16, 202508:34:55382.50p252£963.90
Jan 16, 202508:00:50377.00p17£64.09
Jan 15, 202514:54:47380.00p25,000£95,000.00
Jan 15, 202516:02:11375.00p135£506.25
Jan 15, 202515:57:23372.00p2£7.44
Jan 15, 202515:57:19380.00p3,500£13,300.00
Jan 15, 202515:55:08375.00p1£3.75
Jan 15, 202515:09:29382.00p5,000£19,100.00
Jan 15, 202515:03:06387.00p1£3.87
Jan 15, 202514:49:48383.00p5,000£19,150.00
Jan 15, 202514:41:51382.50p5,000£19,125.00
Jan 15, 202514:11:26370.00p2,000£7,400.00
Jan 15, 202514:05:23370.00p1,000£3,700.00
Jan 15, 202514:04:19371.25p2,500£9,281.25
Jan 15, 202512:42:32374.25p1,000£3,742.50
Jan 15, 202512:36:17374.00p228£852.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.