Shares Magazine
272.00p-2.00 (-0.73%)07 Mar 2025, 11:59
Share Price
Set up a new alert »| Bid Price | 268.00p | High Price | 272.00p |
|---|---|---|---|
| Ask Price | 280.00p | Low Price | 268.00p |
| Open Price | 274.00p | Spread | 4.29% |
| Prev Close | 274.00p | Volume | 7,100 |
Maxcyte INC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 6, 2025 | 277.00 | 274.00 | 268.00 | 274.00 | 10,022 |
| Mar 5, 2025 | 268.00 | 272.00 | 265.10 | 269.00 | 68,931 |
| Mar 4, 2025 | 268.00 | 272.00 | 260.00 | 262.00 | 247 |
| Mar 3, 2025 | 268.00 | 270.00 | 260.00 | 268.00 | 5,794 |
| Feb 28, 2025 | 271.00 | 270.83 | 264.00 | 264.00 | 29,582 |
Maxcyte INC Information
| Name | Maxcyte INC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | US57777K1060 | Epic | MXCT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Medical Devices | Sector | Healthcare |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 105.48 m | Prev Close | 274.00p |
| PE Ratio | Market Cap | £286.91 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.29 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.059621 | DPS Growth (%) | 0 |
| Current Ratio | 9.812667 | Quick Ratio | 8.98882 |
Maxcyte INC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/01/25 | EXR | John Johnston | NED | 3,000 @ $2.93 | $8,796.00 |
| 31/01/25 | SELL | John Johnston | NED | 100 @ $4.52 | $452.00 |
| 31/01/25 | SELL | John Johnston | NED | 200 @ $4.53 | $906.00 |
| 31/01/25 | SELL | John Johnston | NED | 100 @ $4.56 | $456.00 |
| 31/01/25 | SELL | John Johnston | NED | 300 @ $4.60 | $1,380.00 |
| 31/01/25 | SELL | John Johnston | NED | 200 @ $4.64 | $928.00 |
| 31/01/25 | SELL | John Johnston | NED | 500 @ $4.66 | $2,330.00 |
| 31/01/25 | SELL | John Johnston | NED | 1,300 @ $4.67 | $6,071.00 |
| 31/01/25 | SELL | John Johnston | NED | 100 @ $4.68 | $469.00 |
| 31/01/25 | SELL | John Johnston | NED | 100 @ $4.70 | $470.00 |
Maxcyte INC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 100.15 | 7.80 |
| Metro Bank Holdings PLC | 88.00 | 4.02 |
| Barratt Redrow PLC | 426.20 | 2.55 |
| Taylor Wimpey PLC | 113.32 | 2.83 |
| Hunting PLC | 295.00 | 2.97 |
| Quilter PLC | 156.50 | 2.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 148.72 | -8.88 |
| Melrose Industries PLC | 514.60 | -7.51 |
| Burberry Group PLC | 992.20 | -7.27 |
| Spire Healthcare Group PLC | 177.18 | -6.05 |
| Schroders PLC | 403.80 | -5.70 |
| Endeavour Mining PLC | 1,593.00 | -4.61 |