1. Share Prices

  2. Maxcyte INC (MXCT)

330.00p+6.00 (+1.85%)02 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maxcyte INC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 2025324.00p331.90p319.00p330.00p75,078
Dec 31, 2024324.00p321.20p314.00p324.00p4,358
Dec 30, 2024324.00p328.00p314.00p314.00p6,322
Dec 27, 2024327.00p340.00p320.00p340.00p4,217
Dec 24, 2024327.00p334.00p320.00p327.00p710
Dec 23, 2024330.00p340.00p320.00p327.00p17,227
Dec 20, 2024323.00p330.00p322.00p330.00p5,692
Dec 19, 2024346.00p340.00p321.10p323.00p36,206
Dec 18, 2024343.00p345.00p342.22p346.00p7,498
Dec 17, 2024340.00p344.00p330.00p343.00p20,845
Dec 16, 2024334.00p346.72p330.00p340.00p11,550
Dec 13, 2024335.00p340.00p330.00p334.00p69,247
Dec 12, 2024325.00p340.00p328.00p335.00p14,374
Dec 11, 2024324.00p330.00p320.35p324.00p24,154
Dec 10, 2024318.00p326.00p318.00p324.00p42,279
Dec 9, 2024279.00p318.00p274.00p315.00p141,934
Dec 6, 2024281.00p284.00p274.00p279.00p55,539
Dec 5, 2024281.00p286.71p278.00p281.00p69,051
Dec 4, 2024278.00p283.43p270.00p281.00p59,489
Dec 3, 2024277.00p281.00p274.10p278.00p76,595
Dec 2, 2024275.00p281.60p270.00p277.00p46,325
Nov 29, 2024275.00p273.66p273.66p275.00p2,002
Nov 28, 2024278.00p280.00p270.00p275.00p2,361
Nov 27, 2024272.00p279.00p264.00p278.00p53,674
Nov 26, 2024285.00p290.00p268.50p272.00p271,516
Nov 25, 2024275.00p287.32p278.90p285.00p222,711
Nov 22, 2024266.00p280.00p262.00p271.00p72,711
Nov 21, 2024262.00p269.20p262.25p266.00p54,807
Nov 20, 2024257.00p264.00p260.00p262.00p48,463
Nov 19, 2024267.00p264.00p259.14p262.00p57,562
Nov 18, 2024275.00p272.00p264.00p267.00p17,220
Nov 15, 2024275.00p280.00p270.00p275.00p10,298
Nov 14, 2024275.00p279.00p270.00p275.00p33,853
Nov 13, 2024275.00p280.00p270.00p270.00p75,850
Nov 12, 2024260.00p278.00p264.50p275.00p158,187
Nov 11, 2024270.00p276.00p260.00p262.00p15,487
Nov 8, 2024276.00p280.00p266.00p271.00p104,279
Nov 7, 2024297.00p300.00p279.00p279.00p424,965
Nov 6, 2024289.00p310.00p286.00p303.00p27,968
Nov 5, 2024284.00p291.50p280.00p289.00p76,070
Nov 4, 2024283.00p288.00p280.00p288.00p9,185
Nov 1, 2024279.00p284.00p279.00p283.00p19,784
Oct 31, 2024275.00p278.00p272.00p279.00p2,559
Oct 30, 2024275.00p275.30p272.00p275.00p47,119
Oct 29, 2024285.00p290.00p272.60p275.00p12,461
Oct 28, 2024285.00p290.00p276.00p285.00p16,387
Oct 25, 2024291.00p295.00p286.70p291.00p7,000
Oct 24, 2024291.00p291.00p291.00p291.00p8,497
Oct 23, 2024291.00p293.36p293.25p291.00p1,960
Oct 22, 2024291.00p283.60p283.60p291.00p2,160
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.