Shares Magazine
680.00p-6.00 (-0.87%)22 Apr 2025, 16:35
Mid-Wynd International Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 678.00p | 690.00p | 678.00p | 686.00p | 73,751 |
| Apr 16, 2025 | 694.00p | 694.00p | 676.80p | 690.00p | 210,400 |
| Apr 15, 2025 | 696.00p | 718.00p | 688.19p | 694.00p | 292,471 |
| Apr 14, 2025 | 700.00p | 716.00p | 690.29p | 702.00p | 255,559 |
| Apr 11, 2025 | 688.00p | 697.18p | 680.46p | 686.00p | 120,791 |
| Apr 10, 2025 | 692.00p | 714.00p | 684.44p | 686.00p | 105,197 |
| Apr 9, 2025 | 662.00p | 672.12p | 654.00p | 664.00p | 71,395 |
| Apr 8, 2025 | 680.00p | 695.53p | 677.41p | 684.00p | 61,777 |
| Apr 7, 2025 | 664.00p | 684.02p | 628.00p | 664.00p | 176,269 |
| Apr 4, 2025 | 706.00p | 722.80p | 690.00p | 694.00p | 383,757 |
| Apr 3, 2025 | 730.00p | 733.15p | 706.00p | 708.00p | 82,375 |
| Apr 2, 2025 | 740.00p | 742.00p | 729.00p | 736.00p | 185,148 |
| Apr 1, 2025 | 732.00p | 738.72p | 730.00p | 734.00p | 193,496 |
| Mar 31, 2025 | 735.00p | 743.82p | 723.00p | 728.00p | 273,970 |
| Mar 28, 2025 | 750.00p | 756.00p | 740.00p | 740.00p | 76,249 |
| Mar 27, 2025 | 748.00p | 754.95p | 744.00p | 746.00p | 58,584 |
| Mar 26, 2025 | 752.00p | 757.34p | 747.01p | 749.00p | 112,459 |
| Mar 25, 2025 | 750.00p | 754.94p | 741.25p | 748.00p | 91,007 |
| Mar 24, 2025 | 743.00p | 752.10p | 739.63p | 751.00p | 185,281 |
| Mar 21, 2025 | 733.00p | 745.18p | 733.00p | 745.00p | 274,535 |
| Mar 20, 2025 | 749.00p | 749.00p | 738.32p | 742.00p | 225,717 |
| Mar 19, 2025 | 731.00p | 744.00p | 731.00p | 744.00p | 34,054 |
| Mar 18, 2025 | 734.00p | 750.00p | 734.00p | 736.00p | 217,455 |
| Mar 17, 2025 | 732.00p | 744.78p | 732.00p | 740.00p | 139,378 |
| Mar 14, 2025 | 732.00p | 740.00p | 730.00p | 739.00p | 48,884 |
| Mar 13, 2025 | 735.00p | 739.22p | 731.00p | 731.00p | 73,931 |
| Mar 12, 2025 | 743.00p | 750.98p | 736.00p | 739.00p | 168,618 |
| Mar 11, 2025 | 756.00p | 762.58p | 742.00p | 742.00p | 49,652 |
| Mar 10, 2025 | 779.00p | 782.00p | 756.00p | 756.00p | 90,666 |
| Mar 7, 2025 | 762.00p | 772.86p | 758.00p | 758.00p | 71,706 |
| Mar 6, 2025 | 773.00p | 773.00p | 762.00p | 767.00p | 134,949 |
| Mar 5, 2025 | 769.00p | 779.63p | 766.00p | 766.00p | 71,941 |
| Mar 4, 2025 | 780.00p | 788.88p | 770.00p | 772.00p | 100,889 |
| Mar 3, 2025 | 795.00p | 799.00p | 783.00p | 790.00p | 194,739 |
| Feb 28, 2025 | 790.00p | 797.00p | 785.00p | 786.00p | 50,453 |
| Feb 27, 2025 | 793.00p | 809.49p | 791.75p | 794.00p | 34,087 |
| Feb 26, 2025 | 796.00p | 813.17p | 795.70p | 796.00p | 226,301 |
| Feb 25, 2025 | 800.00p | 811.74p | 794.00p | 795.00p | 62,261 |
| Feb 24, 2025 | 804.00p | 819.00p | 801.27p | 802.00p | 73,554 |
| Feb 21, 2025 | 811.00p | 817.66p | 805.00p | 805.00p | 28,231 |
| Feb 20, 2025 | 811.00p | 826.00p | 811.00p | 811.00p | 32,733 |
| Feb 19, 2025 | 818.00p | 825.00p | 810.00p | 815.00p | 64,624 |
| Feb 18, 2025 | 815.00p | 825.08p | 814.00p | 814.00p | 19,800 |
| Feb 17, 2025 | 820.00p | 828.86p | 815.00p | 815.00p | 61,148 |
| Feb 14, 2025 | 815.00p | 830.00p | 814.00p | 814.00p | 42,338 |
| Feb 13, 2025 | 823.00p | 824.00p | 817.70p | 823.00p | 153,999 |
| Feb 12, 2025 | 819.00p | 827.25p | 815.00p | 817.00p | 90,787 |
| Feb 11, 2025 | 824.00p | 828.47p | 817.00p | 825.00p | 26,288 |
| Feb 10, 2025 | 817.85p | 829.00p | 814.00p | 822.00p | 95,377 |
| Feb 7, 2025 | 818.00p | 832.00p | 816.00p | 824.00p | 80,058 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,564.00 | 7.12 |
| THG PLC | 29.04 | 4.24 |
| Foresight Group Holdings Limited | 353.00 | 3.52 |
| Bunzl PLC | 2,366.00 | 3.41 |
| Burberry Group PLC | 676.20 | 3.36 |
| Lion Finance Group PLC | 5,560.00 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Senior PLC | 118.80 | -5.86 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Mobico Group PLC | 57.65 | -5.02 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |