750.00p+4.00 (+0.54%)02 Jul 2025, 16:35
Mid-Wynd International Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2025 | 746.00p | 756.00p | 742.00p | 750.00p | 195,849 |
Jul 1, 2025 | 742.00p | 746.00p | 739.79p | 746.00p | 94,507 |
Jun 30, 2025 | 744.00p | 752.00p | 740.00p | 742.00p | 86,245 |
Jun 27, 2025 | 738.00p | 748.00p | 735.00p | 742.00p | 27,352 |
Jun 26, 2025 | 734.00p | 744.00p | 734.00p | 734.00p | 60,326 |
Jun 25, 2025 | 740.00p | 748.00p | 736.00p | 738.00p | 49,129 |
Jun 24, 2025 | 742.00p | 743.12p | 736.00p | 736.00p | 59,036 |
Jun 23, 2025 | 734.00p | 744.00p | 732.00p | 732.00p | 182,483 |
Jun 20, 2025 | 740.00p | 740.00p | 732.00p | 734.00p | 395,883 |
Jun 19, 2025 | 740.00p | 746.42p | 734.00p | 736.00p | 54,649 |
Jun 18, 2025 | 742.00p | 748.00p | 738.00p | 742.00p | 48,640 |
Jun 17, 2025 | 740.00p | 746.00p | 737.44p | 744.00p | 94,350 |
Jun 16, 2025 | 744.00p | 756.00p | 736.00p | 740.00p | 103,089 |
Jun 13, 2025 | 740.00p | 752.00p | 737.44p | 744.00p | 181,826 |
Jun 12, 2025 | 746.00p | 753.54p | 744.20p | 748.00p | 160,130 |
Jun 11, 2025 | 750.00p | 758.08p | 748.00p | 752.00p | 291,379 |
Jun 10, 2025 | 748.00p | 756.00p | 744.40p | 750.00p | 217,911 |
Jun 9, 2025 | 748.00p | 754.00p | 745.21p | 747.00p | 89,737 |
Jun 6, 2025 | 736.00p | 752.00p | 736.00p | 748.00p | 131,867 |
Jun 5, 2025 | 736.00p | 748.00p | 736.00p | 744.00p | 198,720 |
Jun 4, 2025 | 736.00p | 746.70p | 736.00p | 744.00p | 140,168 |
Jun 3, 2025 | 742.00p | 750.00p | 736.00p | 736.00p | 110,570 |
Jun 2, 2025 | 748.00p | 750.00p | 734.00p | 734.00p | 187,941 |
May 30, 2025 | 740.00p | 744.00p | 736.00p | 740.00p | 76,163 |
May 29, 2025 | 740.00p | 756.00p | 738.67p | 742.00p | 142,110 |
May 28, 2025 | 740.00p | 748.00p | 738.00p | 742.00p | 141,328 |
May 27, 2025 | 732.00p | 750.00p | 732.00p | 738.00p | 181,784 |
May 23, 2025 | 740.00p | 748.00p | 730.72p | 734.00p | 93,336 |
May 22, 2025 | 740.00p | 749.12p | 740.00p | 748.00p | 100,642 |
May 21, 2025 | 750.00p | 760.00p | 750.00p | 754.00p | 76,636 |
May 20, 2025 | 754.00p | 759.60p | 750.24p | 752.00p | 99,230 |
May 19, 2025 | 756.00p | 758.00p | 748.00p | 756.00p | 46,274 |
May 16, 2025 | 754.00p | 763.40p | 742.00p | 758.00p | 59,263 |
May 15, 2025 | 748.00p | 760.78p | 746.35p | 752.00p | 74,716 |
May 14, 2025 | 754.00p | 759.47p | 752.00p | 752.00p | 44,249 |
May 13, 2025 | 754.00p | 760.40p | 748.75p | 752.00p | 79,667 |
May 12, 2025 | 736.00p | 766.00p | 732.75p | 752.00p | 150,495 |
May 9, 2025 | 738.00p | 747.32p | 734.00p | 734.00p | 76,478 |
May 8, 2025 | 736.00p | 746.20p | 728.50p | 738.00p | 72,419 |
May 7, 2025 | 728.00p | 742.00p | 727.00p | 728.00p | 208,721 |
May 6, 2025 | 730.00p | 738.00p | 724.00p | 730.00p | 159,293 |
May 2, 2025 | 726.00p | 736.10p | 725.60p | 736.00p | 40,201 |
May 1, 2025 | 718.00p | 733.72p | 714.13p | 732.00p | 29,002 |
Apr 30, 2025 | 710.00p | 720.00p | 704.83p | 712.00p | 115,594 |
Apr 29, 2025 | 720.00p | 720.00p | 702.00p | 710.00p | 103,273 |
Apr 28, 2025 | 706.00p | 712.00p | 700.00p | 704.00p | 108,621 |
Apr 25, 2025 | 708.00p | 711.42p | 701.37p | 702.00p | 200,120 |
Apr 24, 2025 | 704.00p | 720.00p | 694.00p | 706.00p | 164,328 |
Apr 23, 2025 | 696.00p | 714.00p | 680.52p | 704.00p | 261,534 |
Apr 22, 2025 | 676.00p | 688.00p | 667.26p | 680.00p | 222,463 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.