1. Share Prices

  2. Marwyn Value Investors Limited (MVI)

91.75p+2.75 (+3.09%)27 Dec 2024, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marwyn Value Investors Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 202487.00p87.90p87.00p87.00p19,037
Dec 18, 202487.00p85.55p85.55p87.00p9,428
Dec 16, 202487.50p88.90p88.60p87.50p40,940
Dec 13, 202488.00p88.22p88.13p87.50p27,170
Dec 12, 202488.00p88.22p88.22p88.00p1,457
Dec 11, 202486.00p85.50p85.50p88.00p4,464
Dec 10, 202486.00p85.31p85.31p86.00p500
Dec 4, 202486.00p86.50p86.50p86.00p12,613
Dec 3, 202486.00p86.48p86.48p86.00p601
Dec 2, 202486.00p86.48p86.48p86.00p14,540
Nov 29, 202486.00p86.48p85.20p86.00p3,522
Nov 28, 202486.00p86.50p86.50p86.00p1,734
Nov 27, 202486.00p85.50p85.50p86.00p25,047
Nov 26, 202485.75p86.33p85.50p85.75p64,305
Nov 25, 202485.75p86.33p85.00p85.00p83,392
Nov 22, 202485.75p86.25p86.00p85.75p7,500
Nov 21, 202486.00p86.00p85.02p85.75p12,000
Nov 20, 202487.00p86.01p86.00p86.50p17,000
Nov 19, 202488.00p88.00p88.00p87.00p73
Nov 18, 202488.00p87.00p87.00p88.00p7,350
Nov 15, 202488.50p88.66p88.00p88.00p53,538
Nov 14, 202489.00p89.00p89.00p88.50p7,500
Nov 13, 202489.50p90.50p89.00p89.00p4,610
Nov 12, 202490.50p88.13p88.13p89.50p15,000
Nov 11, 202490.50p91.22p91.22p90.50p913
Nov 8, 202490.50p91.22p91.22p90.50p5,050
Nov 4, 202492.25p93.50p93.50p92.25p104
Nov 1, 202492.25p90.99p90.99p92.25p3,500
Oct 30, 202491.50p90.86p90.71p92.25p9,045
Oct 29, 202491.75p90.95p90.85p91.50p6,300
Oct 28, 202492.25p93.50p91.35p91.75p27,590
Oct 25, 202493.00p91.67p91.67p92.25p2,119
Oct 23, 202494.25p92.72p92.72p93.00p1,446
Oct 21, 202492.75p94.00p93.55p94.75p35,719
Oct 18, 202492.50p94.00p92.20p92.75p51,935
Oct 17, 202492.50p92.50p91.00p92.50p25,841
Oct 16, 202492.00p92.44p92.00p92.50p22,379
Oct 15, 202493.00p92.44p91.72p92.50p8,727
Oct 14, 202493.00p91.00p91.00p93.00p7,125
Oct 11, 202493.00p94.00p94.00p93.00p15,800
Oct 10, 202492.50p91.66p91.66p93.00p20,000
Oct 9, 202492.50p94.00p94.00p92.50p841
Oct 7, 202491.50p91.41p91.41p92.50p9,682
Oct 4, 202491.50p91.41p91.41p91.50p52
Oct 3, 202491.50p91.50p91.45p91.50p4,480
Oct 2, 202491.50p91.45p90.00p91.50p4,086
Oct 1, 202491.50p91.50p91.50p91.50p6,329
Sep 30, 202491.50p93.00p90.00p91.50p10,912
Sep 27, 202493.50p93.50p90.06p91.50p40,786
Sep 24, 202491.50p91.50p90.15p91.50p24,995
1234
Showing 1 to 50 of 197

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.