104.00p+0.50 (+0.48%)07 Mar 2025, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marwyn Value Investors Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 5, 2025104.00p104.95p103.00p103.00p14,573
Mar 4, 2025104.00p105.68p103.00p104.00p11,501
Mar 3, 2025104.00p106.00p103.32p104.00p7,174
Feb 28, 2025104.00p105.75p103.32p104.00p9,863
Feb 27, 2025104.00p103.26p103.26p104.00p11,500
Feb 26, 2025104.00p105.76p105.76p104.00p20,000
Feb 25, 2025104.00p106.00p103.25p104.00p42,628
Feb 20, 2025103.50p106.00p103.16p104.00p41,415
Feb 19, 2025103.50p104.50p104.50p103.50p11,000
Feb 18, 2025104.50p104.10p103.55p103.50p25,622
Feb 17, 2025104.50p105.00p104.10p104.50p1,571
Feb 14, 2025101.50p103.00p102.44p103.50p24,821
Feb 12, 2025100.50p102.00p101.10p101.00p18,561
Feb 11, 2025100.50p101.55p100.50p100.50p13,700
Feb 10, 202598.00p101.00p98.98p100.50p23,360
Feb 7, 202598.00p99.00p97.00p98.00p57,872
Feb 6, 202598.50p98.75p97.62p98.00p4,483
Feb 5, 2025100.00p101.00p100.01p100.00p41,000
Feb 4, 2025100.00p100.86p100.00p100.00p10,839
Jan 31, 2025100.00p100.86p99.62p100.00p30,349
Jan 29, 2025100.00p100.85p100.85p100.00p2,750
Jan 28, 2025100.00p100.85p100.85p100.00p1,961
Jan 27, 2025100.00p100.89p100.20p100.00p54,459
Jan 23, 2025100.00p99.52p99.52p100.00p19,497
Jan 21, 2025100.00p100.44p100.44p100.00p3,000
Jan 20, 2025100.00p100.59p99.04p100.00p16,823
Jan 17, 2025100.00p100.59p100.59p100.00p5,964
Jan 16, 202599.50p100.65p100.63p100.00p2,861
Jan 15, 202599.00p100.75p99.90p99.50p40,887
Jan 14, 202599.00p99.90p99.90p99.00p25,202
Jan 13, 202599.00p97.33p97.33p99.00p2,379
Jan 9, 2025100.50p99.55p99.55p99.50p5,000
Jan 8, 2025100.50p100.73p99.55p100.50p27,800
Jan 7, 202598.50p102.00p98.12p100.50p41,969
Jan 6, 202596.00p99.00p96.45p98.50p22,496
Jan 3, 202592.50p97.00p95.00p96.00p22,500
Jan 2, 202592.25p94.95p94.95p92.50p500
Dec 31, 202492.25p94.50p94.50p92.25p1,253
Dec 30, 202491.75p93.90p89.00p92.25p1,555
Dec 27, 202489.50p93.50p89.00p91.75p42,981
Dec 24, 202489.00p89.88p89.88p89.00p8,105
Dec 23, 202487.00p88.96p87.88p89.00p9,679
Dec 19, 202487.00p87.90p87.00p87.00p19,037
Dec 18, 202487.00p85.55p85.55p87.00p9,428
Dec 16, 202487.50p88.90p88.60p87.50p40,940
Dec 13, 202488.00p88.22p88.13p87.50p27,170
Dec 12, 202488.00p88.22p88.22p88.00p1,457
Dec 11, 202486.00p85.50p85.50p88.00p4,464
Dec 10, 202486.00p85.31p85.31p86.00p500
Dec 4, 202486.00p86.50p86.50p86.00p12,613
Showing 1 to 50 of 200
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00