Shares Magazine
115.00p+0.00 (+0.00%)11 Jul 2025, 15:29
Marwyn Value Investors Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 115.00p | 115.76p | 114.50p | 115.00p | 10,583 |
| Jul 8, 2025 | 115.00p | 115.76p | 114.04p | 115.00p | 11,442 |
| Jul 7, 2025 | 114.50p | 115.58p | 115.58p | 114.50p | 4,386 |
| Jul 4, 2025 | 114.50p | 115.75p | 113.03p | 114.50p | 80,000 |
| Jul 3, 2025 | 114.50p | 113.03p | 113.03p | 114.50p | 4,435 |
| Jul 2, 2025 | 114.50p | 115.63p | 113.03p | 114.50p | 11,631 |
| Jul 1, 2025 | 114.50p | 115.64p | 115.64p | 114.50p | 1,904 |
| Jun 27, 2025 | 114.50p | 115.00p | 114.00p | 114.50p | 110,000 |
| Jun 25, 2025 | 114.50p | 113.03p | 113.03p | 114.50p | 12,404 |
| Jun 24, 2025 | 114.50p | 115.76p | 113.47p | 114.50p | 11,031 |
| Jun 20, 2025 | 114.50p | 115.76p | 113.03p | 114.50p | 37,791 |
| Jun 19, 2025 | 114.50p | 115.76p | 113.03p | 114.50p | 30,748 |
| Jun 18, 2025 | 114.50p | 113.03p | 113.03p | 114.50p | 900 |
| Jun 16, 2025 | 114.50p | 115.50p | 113.50p | 114.50p | 61,050 |
| Jun 13, 2025 | 114.50p | 115.76p | 113.03p | 114.50p | 5,313 |
| Jun 12, 2025 | 114.50p | 113.03p | 113.03p | 114.50p | 4,000 |
| Jun 11, 2025 | 114.50p | 115.90p | 113.03p | 114.50p | 161,527 |
| Jun 10, 2025 | 114.50p | 115.92p | 115.76p | 114.50p | 9,024 |
| Jun 9, 2025 | 113.00p | 113.85p | 112.00p | 114.50p | 279,168 |
| Jun 6, 2025 | 112.50p | 113.97p | 112.00p | 113.00p | 139,515 |
| Jun 5, 2025 | 112.50p | 113.97p | 112.00p | 112.50p | 40,065 |
| Jun 4, 2025 | 112.50p | 113.97p | 111.00p | 112.50p | 17,355 |
| Jun 3, 2025 | 111.50p | 113.00p | 111.53p | 112.50p | 697,907 |
| Jun 2, 2025 | 110.50p | 112.00p | 111.35p | 111.50p | 250,157 |
| May 30, 2025 | 110.50p | 112.00p | 110.00p | 110.50p | 314,366 |
| May 29, 2025 | 110.50p | 111.35p | 109.50p | 110.50p | 9,750 |
| May 28, 2025 | 110.00p | 111.52p | 110.55p | 110.50p | 51,991 |
| May 27, 2025 | 110.00p | 110.90p | 109.04p | 110.00p | 93,666 |
| May 22, 2025 | 108.00p | 111.00p | 107.80p | 110.00p | 148,435 |
| May 21, 2025 | 108.00p | 109.90p | 107.76p | 108.00p | 19,524 |
| May 19, 2025 | 108.00p | 109.96p | 107.75p | 108.00p | 32,177 |
| May 16, 2025 | 107.50p | 109.00p | 109.00p | 108.00p | 5,400 |
| May 15, 2025 | 107.50p | 108.40p | 108.40p | 107.50p | 2,250 |
| May 14, 2025 | 107.50p | 108.40p | 108.40p | 107.50p | 4,582 |
| May 12, 2025 | 107.50p | 107.22p | 106.67p | 107.50p | 42,097 |
| May 8, 2025 | 107.50p | 109.00p | 109.00p | 107.50p | 4,000 |
| May 7, 2025 | 109.50p | 108.67p | 108.67p | 109.50p | 15,000 |
| May 6, 2025 | 109.00p | 111.00p | 108.67p | 109.50p | 11,502 |
| May 2, 2025 | 107.50p | 110.00p | 109.50p | 109.00p | 21,995 |
| May 1, 2025 | 107.50p | 108.97p | 106.66p | 107.50p | 12,342 |
| Apr 30, 2025 | 106.50p | 109.00p | 108.96p | 107.50p | 14,000 |
| Apr 29, 2025 | 106.50p | 107.97p | 107.97p | 106.50p | 300 |
| Apr 28, 2025 | 106.00p | 108.00p | 104.86p | 106.50p | 56,323 |
| Apr 25, 2025 | 106.00p | 104.86p | 104.86p | 106.00p | 4,023 |
| Apr 24, 2025 | 106.00p | 106.00p | 104.00p | 106.00p | 38,972 |
| Apr 22, 2025 | 105.50p | 106.70p | 106.70p | 106.00p | 92 |
| Apr 17, 2025 | 104.00p | 105.90p | 102.00p | 105.50p | 31,918 |
| Apr 16, 2025 | 104.00p | 104.00p | 104.00p | 104.00p | 42,500 |
| Apr 15, 2025 | 104.00p | 105.96p | 103.20p | 104.00p | 3,110 |
| Apr 14, 2025 | 104.00p | 105.96p | 105.96p | 104.00p | 3,019 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.