1. Share Prices

  2. Marwyn Value Investors Limited (MVI)

104.00p+0.50 (+0.48%)07 Mar 2025, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marwyn Value Investors Limited Trades

DateTimePriceQuantityValue
Mar 7, 202512:56:39105.00p15,800£16,590.00
Mar 7, 202512:56:21104.80p15,800£16,558.40
Mar 7, 202511:40:08104.22p2,375£2,475.23
Mar 7, 202511:02:38102.57p1,398£1,433.93
Mar 7, 202511:02:13102.57p2,130£2,184.74
Mar 7, 202508:09:16104.00p20,000£20,800.00
Mar 5, 202516:35:00103.00p10,000£10,300.00
Mar 5, 202514:48:03104.95p4,573£4,799.36
Mar 4, 202514:16:17103.00p565£581.95
Mar 4, 202514:11:28103.00p3,028£3,118.84
Mar 4, 202512:20:20104.96p2,000£2,099.20
Mar 4, 202512:04:03103.32p5,000£5,166.00
Mar 4, 202510:50:26105.68p281£296.96
Mar 4, 202508:06:46105.68p627£662.61
Mar 3, 202511:45:51105.68p4,731£4,999.72
Mar 3, 202510:30:12106.00p200£212.00
Mar 3, 202508:06:23103.32p2,243£2,317.47
Feb 28, 202513:36:05105.68p149£157.46
Feb 28, 202510:50:08105.75p5,250£5,551.88
Feb 28, 202508:09:10103.32p4,464£4,612.20
Feb 27, 202509:44:38103.26p11,500£11,874.90
Feb 26, 202510:09:17105.76p20,000£21,152.00
Feb 25, 202515:19:38103.26p5,387£5,562.35
Feb 25, 202515:19:33103.26p1,656£1,709.90
Feb 25, 202513:09:08106.00p12,300£13,038.00
Feb 25, 202515:08:41104.00p5,451£5,669.04
Feb 25, 202515:08:24104.00p2,834£2,947.36
Feb 25, 202512:27:41105.80p15,000£15,870.00
Feb 20, 202515:38:50105.42p15,000£15,813.00
Feb 20, 202509:20:00106.00p10,000£10,600.00
Feb 20, 202510:54:29106.00p1,415£1,499.90
Feb 20, 202508:03:52105.00p7,500£7,875.00
Feb 20, 202508:29:47103.16p2,500£2,579.00
Feb 20, 202508:21:00105.00p5,000£5,250.00
Feb 19, 202512:06:55104.50p11,000£11,495.00
Feb 18, 202512:53:57104.10p5,000£5,205.00
Feb 18, 202510:12:23103.55p20,622£21,354.08
Feb 17, 202512:15:36105.00p571£599.55
Feb 17, 202508:04:52104.10p1,000£1,041.00
Feb 14, 202514:47:29103.00p3,861£3,976.83
Feb 14, 202512:56:12103.00p960£988.80
Feb 14, 202511:32:53102.82p10,000£10,282.00
Feb 14, 202511:11:23102.44p10,000£10,244.00
Feb 12, 202514:52:22102.00p14,700£14,994.00
Feb 12, 202509:22:53101.10p1,767£1,786.44
Feb 12, 202509:19:59101.10p2,094£2,117.03
Feb 11, 202517:06:16100.50p5,000£5,025.00
Feb 11, 202515:36:19101.55p1,000£1,015.50
Feb 11, 202510:34:47101.55p2,700£2,741.85
Feb 11, 202508:36:36101.55p5,000£5,077.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.