1. Share Prices

  2. Marwyn Value Investors Limited (MVI)

137.50p+0.00 (+0.00%)12 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marwyn Value Investors Limited Trades

DateTimePriceQuantityValue
Dec 12, 202511:14:33137.50p250,000£343,750.00
Dec 11, 202508:54:01137.47p280£384.92
Dec 10, 202511:12:28135.74p31,500£42,758.60
Dec 9, 202516:32:34136.50p8,381£11,440.07
Dec 9, 202516:32:16136.00p8,567£11,651.12
Dec 9, 202516:07:33138.10p100£138.10
Dec 9, 202515:54:57136.15p3,005£4,091.31
Dec 9, 202514:26:08138.13p7,239£9,999.23
Dec 9, 202510:33:32136.20p2,500£3,405.00
Dec 8, 202516:29:40136.00p17,522£23,829.92
Dec 8, 202511:08:11138.00p40,000£55,200.00
Dec 8, 202511:07:49138.00p55,000£75,900.00
Dec 8, 202511:07:53138.00p35,000£48,300.00
Dec 8, 202515:45:32137.96p10,000£13,796.00
Dec 8, 202515:49:19137.96p6,429£8,869.45
Dec 8, 202509:20:29138.00p8,000£11,040.00
Dec 5, 202516:29:07139.56p15,000£20,934.00
Dec 5, 202515:57:24138.80p8,410£11,673.08
Dec 5, 202515:11:14139.00p4,100£5,699.00
Dec 5, 202512:43:50139.00p2,400£3,336.00
Dec 5, 202512:31:11139.00p1,110£1,542.90
Dec 4, 202513:10:23139.60p800£1,116.80
Dec 4, 202512:18:53138.97p7,000£9,727.90
Dec 4, 202510:48:08138.97p631£876.90
Dec 3, 202514:35:12138.00p100,000£138,000.00
Dec 3, 202510:30:10138.00p75,000£103,500.00
Dec 3, 202513:48:35138.00p2,500£3,450.00
Dec 3, 202510:19:05137.99p5,000£6,899.31
Dec 3, 202508:55:56137.98p10,000£13,798.00
Dec 3, 202508:23:35137.98p5,000£6,899.00
Dec 2, 202514:15:13137.00p225,000£308,250.00
Dec 2, 202514:02:01137.00p119,459£163,658.83
Dec 2, 202513:32:40137.91p60,000£82,746.00
Dec 2, 202511:12:28138.00p42,500£58,650.00
Dec 2, 202517:06:18138.00p70,000£96,600.00
Dec 2, 202516:35:16138.00p13,800£19,044.00
Dec 2, 202511:10:42138.00p27,500£37,950.00
Dec 2, 202512:15:02137.91p2,500£3,447.75
Dec 2, 202509:41:38137.91p1,801£2,483.76
Dec 2, 202508:04:09137.91p1,079£1,488.05
Dec 1, 202517:08:16136.50p388£529.62
Dec 1, 202510:38:44136.80p100,000£136,800.00
Dec 1, 202510:34:49137.00p100,000£137,000.00
Dec 1, 202514:14:42137.50p3,500£4,812.50
Dec 1, 202513:37:20137.50p4,500£6,187.50
Dec 1, 202513:06:21137.00p388£531.56
Dec 1, 202509:17:45136.91p3,700£5,065.67
Nov 28, 202514:12:36135.00p200,000£270,000.00
Nov 28, 202514:12:32135.00p308,043£415,858.05
Nov 28, 202513:25:03135.00p100,000£135,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.