104.00p+0.50 (+0.48%)07 Mar 2025, 12:56
Marwyn Value Investors Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 12:56:39 | 105.00p | 15,800 | £16,590.00 |
Mar 7, 2025 | 12:56:21 | 104.80p | 15,800 | £16,558.40 |
Mar 7, 2025 | 11:40:08 | 104.22p | 2,375 | £2,475.23 |
Mar 7, 2025 | 11:02:38 | 102.57p | 1,398 | £1,433.93 |
Mar 7, 2025 | 11:02:13 | 102.57p | 2,130 | £2,184.74 |
Mar 7, 2025 | 08:09:16 | 104.00p | 20,000 | £20,800.00 |
Mar 5, 2025 | 16:35:00 | 103.00p | 10,000 | £10,300.00 |
Mar 5, 2025 | 14:48:03 | 104.95p | 4,573 | £4,799.36 |
Mar 4, 2025 | 14:16:17 | 103.00p | 565 | £581.95 |
Mar 4, 2025 | 14:11:28 | 103.00p | 3,028 | £3,118.84 |
Mar 4, 2025 | 12:20:20 | 104.96p | 2,000 | £2,099.20 |
Mar 4, 2025 | 12:04:03 | 103.32p | 5,000 | £5,166.00 |
Mar 4, 2025 | 10:50:26 | 105.68p | 281 | £296.96 |
Mar 4, 2025 | 08:06:46 | 105.68p | 627 | £662.61 |
Mar 3, 2025 | 11:45:51 | 105.68p | 4,731 | £4,999.72 |
Mar 3, 2025 | 10:30:12 | 106.00p | 200 | £212.00 |
Mar 3, 2025 | 08:06:23 | 103.32p | 2,243 | £2,317.47 |
Feb 28, 2025 | 13:36:05 | 105.68p | 149 | £157.46 |
Feb 28, 2025 | 10:50:08 | 105.75p | 5,250 | £5,551.88 |
Feb 28, 2025 | 08:09:10 | 103.32p | 4,464 | £4,612.20 |
Feb 27, 2025 | 09:44:38 | 103.26p | 11,500 | £11,874.90 |
Feb 26, 2025 | 10:09:17 | 105.76p | 20,000 | £21,152.00 |
Feb 25, 2025 | 15:19:38 | 103.26p | 5,387 | £5,562.35 |
Feb 25, 2025 | 15:19:33 | 103.26p | 1,656 | £1,709.90 |
Feb 25, 2025 | 13:09:08 | 106.00p | 12,300 | £13,038.00 |
Feb 25, 2025 | 15:08:41 | 104.00p | 5,451 | £5,669.04 |
Feb 25, 2025 | 15:08:24 | 104.00p | 2,834 | £2,947.36 |
Feb 25, 2025 | 12:27:41 | 105.80p | 15,000 | £15,870.00 |
Feb 20, 2025 | 15:38:50 | 105.42p | 15,000 | £15,813.00 |
Feb 20, 2025 | 09:20:00 | 106.00p | 10,000 | £10,600.00 |
Feb 20, 2025 | 10:54:29 | 106.00p | 1,415 | £1,499.90 |
Feb 20, 2025 | 08:03:52 | 105.00p | 7,500 | £7,875.00 |
Feb 20, 2025 | 08:29:47 | 103.16p | 2,500 | £2,579.00 |
Feb 20, 2025 | 08:21:00 | 105.00p | 5,000 | £5,250.00 |
Feb 19, 2025 | 12:06:55 | 104.50p | 11,000 | £11,495.00 |
Feb 18, 2025 | 12:53:57 | 104.10p | 5,000 | £5,205.00 |
Feb 18, 2025 | 10:12:23 | 103.55p | 20,622 | £21,354.08 |
Feb 17, 2025 | 12:15:36 | 105.00p | 571 | £599.55 |
Feb 17, 2025 | 08:04:52 | 104.10p | 1,000 | £1,041.00 |
Feb 14, 2025 | 14:47:29 | 103.00p | 3,861 | £3,976.83 |
Feb 14, 2025 | 12:56:12 | 103.00p | 960 | £988.80 |
Feb 14, 2025 | 11:32:53 | 102.82p | 10,000 | £10,282.00 |
Feb 14, 2025 | 11:11:23 | 102.44p | 10,000 | £10,244.00 |
Feb 12, 2025 | 14:52:22 | 102.00p | 14,700 | £14,994.00 |
Feb 12, 2025 | 09:22:53 | 101.10p | 1,767 | £1,786.44 |
Feb 12, 2025 | 09:19:59 | 101.10p | 2,094 | £2,117.03 |
Feb 11, 2025 | 17:06:16 | 100.50p | 5,000 | £5,025.00 |
Feb 11, 2025 | 15:36:19 | 101.55p | 1,000 | £1,015.50 |
Feb 11, 2025 | 10:34:47 | 101.55p | 2,700 | £2,741.85 |
Feb 11, 2025 | 08:36:36 | 101.55p | 5,000 | £5,077.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
Greggs PLC | 1,867.00 | 5.96 |
Urban Logistics Reit PLC | 122.20 | 5.34 |
Bt Group PLC | 160.25 | 5.15 |
Metro Bank Holdings PLC | 88.90 | 5.08 |
Goodwin PLC | 7,120.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 488.80 | -12.15 |
Just Group PLC | 147.60 | -9.56 |
Spire Healthcare Group PLC | 174.80 | -7.32 |
Burberry Group PLC | 997.60 | -6.77 |
Babcock International Group PLC | 711.00 | -5.26 |
Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.