- Share Prices
Marwyn Value Investors Limited (MVI)
115.00p+0.50 (+0.44%)08 Jul 2025, 16:00
Marwyn Value Investors Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 16:00:16 | 115.72p | 1,930 | £2,233.40 |
Jul 8, 2025 | 15:58:59 | 115.76p | 512 | £592.69 |
Jul 8, 2025 | 11:52:33 | 115.72p | 5,000 | £5,786.00 |
Jul 8, 2025 | 09:17:27 | 114.04p | 4,000 | £4,561.60 |
Jul 7, 2025 | 14:32:24 | 115.58p | 4,386 | £5,069.34 |
Jul 4, 2025 | 09:48:21 | 115.75p | 75,000 | £86,812.50 |
Jul 4, 2025 | 16:28:32 | 113.03p | 5,000 | £5,651.50 |
Jul 3, 2025 | 11:58:43 | 113.03p | 4,435 | £5,012.88 |
Jul 2, 2025 | 16:20:54 | 113.03p | 3,501 | £3,957.18 |
Jul 2, 2025 | 12:07:05 | 115.63p | 4,000 | £4,625.00 |
Jul 2, 2025 | 10:01:24 | 115.63p | 330 | £381.56 |
Jul 2, 2025 | 08:12:21 | 113.03p | 3,800 | £4,295.14 |
Jul 1, 2025 | 11:19:29 | 115.64p | 856 | £989.88 |
Jul 1, 2025 | 09:24:20 | 115.64p | 1,048 | £1,211.91 |
Jun 27, 2025 | 14:57:05 | 115.00p | 100,000 | £115,000.00 |
Jun 27, 2025 | 13:53:31 | 114.00p | 10,000 | £11,400.00 |
Jun 25, 2025 | 13:07:04 | 113.03p | 10,693 | £12,086.30 |
Jun 25, 2025 | 11:09:17 | 113.03p | 1,711 | £1,933.94 |
Jun 24, 2025 | 14:19:58 | 113.47p | 5,437 | £6,169.35 |
Jun 24, 2025 | 13:46:31 | 113.47p | 1,275 | £1,446.74 |
Jun 24, 2025 | 12:47:44 | 115.76p | 4,319 | £4,999.59 |
Jun 20, 2025 | 11:21:38 | 115.76p | 17,000 | £19,678.86 |
Jun 20, 2025 | 11:38:06 | 115.76p | 231 | £267.40 |
Jun 20, 2025 | 09:31:19 | 113.03p | 8,500 | £9,607.55 |
Jun 20, 2025 | 08:06:40 | 114.50p | 12,060 | £13,808.70 |
Jun 19, 2025 | 16:14:19 | 113.03p | 3,358 | £3,795.55 |
Jun 19, 2025 | 16:14:07 | 113.03p | 3,239 | £3,661.04 |
Jun 19, 2025 | 15:58:56 | 115.76p | 5,844 | £6,764.90 |
Jun 19, 2025 | 15:58:39 | 115.76p | 1,257 | £1,455.08 |
Jun 19, 2025 | 08:05:46 | 115.76p | 8,506 | £9,846.38 |
Jun 19, 2025 | 08:00:05 | 115.25p | 8,544 | £9,846.96 |
Jun 18, 2025 | 13:20:50 | 113.03p | 900 | £1,017.27 |
Jun 16, 2025 | 08:41:03 | 113.50p | 46,050 | £52,266.75 |
Jun 16, 2025 | 14:18:52 | 115.50p | 15,000 | £17,325.00 |
Jun 13, 2025 | 12:21:31 | 113.03p | 4,000 | £4,521.20 |
Jun 13, 2025 | 11:28:09 | 115.76p | 123 | £142.38 |
Jun 13, 2025 | 11:28:08 | 115.76p | 310 | £358.85 |
Jun 13, 2025 | 11:28:08 | 115.76p | 144 | £166.69 |
Jun 13, 2025 | 11:28:08 | 115.76p | 10 | £11.58 |
Jun 13, 2025 | 11:28:07 | 115.76p | 726 | £840.40 |
Jun 12, 2025 | 09:23:23 | 113.03p | 4,000 | £4,521.20 |
Jun 11, 2025 | 11:53:51 | 115.90p | 50,000 | £57,950.00 |
Jun 11, 2025 | 12:20:40 | 114.50p | 100,000 | £114,500.00 |
Jun 11, 2025 | 12:40:23 | 113.03p | 2,889 | £3,265.44 |
Jun 11, 2025 | 11:30:13 | 115.76p | 8,638 | £9,999.18 |
Jun 10, 2025 | 12:14:20 | 115.76p | 424 | £490.82 |
Jun 10, 2025 | 09:51:39 | 115.93p | 8,600 | £9,969.55 |
Jun 9, 2025 | 12:47:26 | 113.75p | 100,000 | £113,750.00 |
Jun 9, 2025 | 11:40:55 | 113.50p | 100,000 | £113,500.00 |
Jun 9, 2025 | 15:57:48 | 113.03p | 4,000 | £4,521.20 |