1. Share Prices

  2. Marwyn Value Investors Limited (MVI)

107.50p+1.00 (+0.94%)30 Apr 2025, 13:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marwyn Value Investors Limited Trades

DateTimePriceQuantityValue
Apr 30, 202513:00:28109.00p5,000£5,450.00
Apr 30, 202510:59:36108.96p5,000£5,448.00
Apr 30, 202509:44:12108.96p4,000£4,358.40
Apr 29, 202516:11:16107.97p300£323.91
Apr 28, 202516:00:39108.00p35,000£37,800.00
Apr 28, 202514:31:59107.96p5,000£5,398.00
Apr 28, 202514:26:43107.96p4,000£4,318.40
Apr 28, 202512:25:08107.96p10,000£10,796.00
Apr 28, 202512:20:55107.96p950£1,025.62
Apr 28, 202511:41:20107.96p273£294.73
Apr 28, 202510:06:50104.86p1,100£1,153.50
Apr 25, 202509:39:17104.86p4,023£4,218.68
Apr 24, 202511:35:26104.00p8,861£9,215.44
Apr 24, 202511:35:06106.00p2,212£2,344.72
Apr 24, 202511:34:50106.00p2,194£2,325.64
Apr 24, 202511:34:38106.00p705£747.30
Apr 24, 202508:00:28104.80p25,000£26,200.00
Apr 22, 202509:18:34106.70p92£98.16
Apr 17, 202508:25:42102.00p23,584£24,055.68
Apr 17, 202508:21:12105.90p8,334£8,825.71
Apr 16, 202514:22:02104.00p42,500£44,200.00
Apr 15, 202513:31:05103.20p110£113.52
Apr 15, 202513:01:49105.96p3,000£3,178.80
Apr 14, 202511:14:18105.96p2,500£2,649.00
Apr 14, 202508:52:43105.96p519£549.93
Apr 11, 202513:04:02106.50p30,000£31,950.00
Apr 10, 202511:27:28102.18p11,602£11,854.81
Apr 10, 202509:24:11101.55p3,042£3,089.15
Apr 10, 202509:22:56101.55p100£101.55
Apr 10, 202508:52:00105.00p20,300£21,315.00
Apr 8, 202515:12:17101.45p7,655£7,766.00
Apr 8, 202515:06:31101.45p7,271£7,376.43
Apr 8, 202512:09:45101.03p21,558£21,780.05
Apr 7, 202512:15:18104.00p15,000£15,600.00
Apr 7, 202511:35:34101.00p334£337.34
Apr 7, 202509:04:09101.00p2,000£2,020.00
Apr 7, 202508:17:17103.00p5,000£5,150.00
Apr 4, 202512:12:29106.40p27,500£29,260.61
Apr 4, 202512:52:54105.03p20,000£21,006.00
Apr 4, 202513:09:29104.48p2,500£2,612.00
Apr 3, 202516:06:39107.98p399£430.84
Apr 3, 202514:30:07107.98p528£570.13
Apr 3, 202514:27:57107.98p110£118.78
Apr 2, 202509:03:53107.50p67,990£73,089.25
Apr 2, 202515:22:30107.16p4,000£4,286.44
Apr 2, 202515:05:12107.99p2,300£2,483.77
Apr 2, 202512:15:01107.16p4,000£4,286.20
Apr 2, 202509:30:28108.00p25,000£27,000.00
Apr 2, 202509:04:26107.70p29,000£31,233.00
Apr 2, 202510:45:02107.89p1,006£1,085.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.