Molten Ventures Vct PLC Historic Prices

Date	Open	High	Low	Close	Volume
Dec 24, 2024	38.50p	40.00p	37.00p	38.50p	29
Dec 23, 2024	38.50p	40.00p	37.00p	38.50p	10
Dec 3, 2024	38.50p	37.00p	37.00p	38.50p	5
Nov 25, 2024	38.50p	40.00p	40.00p	38.50p	1,744
Nov 13, 2024	38.50p	40.00p	40.00p	38.50p	2,487
Nov 6, 2024	42.00p	40.00p	20.00p	38.50p	31,428
Oct 25, 2024	42.00p	43.00p	43.00p	42.00p	6
Oct 22, 2024	42.00p	43.00p	43.00p	42.00p	10
Oct 9, 2024	42.00p	43.00p	43.00p	42.00p	1,133
Sep 30, 2024	42.00p	43.00p	43.00p	42.00p	256
Sep 18, 2024	42.00p	38.00p	38.00p	42.00p	2,666
Sep 16, 2024	42.40p	39.00p	39.00p	42.00p	6,415
Sep 12, 2024	42.40p	43.40p	43.40p	42.40p	2,500
Aug 23, 2024	42.40p	43.40p	40.00p	42.40p	2,002
Jul 10, 2024	44.00p	45.00p	43.00p	44.00p	4
Jun 24, 2024	44.00p	43.00p	43.00p	44.00p	3,791
Jun 20, 2024	44.00p	45.00p	43.00p	44.00p	4,445
Jun 17, 2024	44.00p	45.00p	45.00p	44.00p	2,222
Jun 10, 2024	44.00p	45.00p	45.00p	44.00p	42,469
Jun 4, 2024	44.00p	45.00p	45.00p	44.00p	432
May 24, 2024	45.00p	20.00p	20.00p	44.00p	3,050
Apr 25, 2024	45.00p	44.91p	44.46p	45.00p	61,294
Apr 15, 2024	45.00p	44.46p	44.46p	45.00p	719,488
Apr 9, 2024	45.00p	45.79p	45.79p	45.00p	51
Apr 5, 2024	45.00p	45.79p	45.79p	45.00p	1,569
Apr 4, 2024	45.00p	44.75p	44.00p	45.00p	11,678
Mar 8, 2024	45.00p	44.00p	44.00p	45.00p	762
Feb 19, 2024	46.20p	45.20p	45.20p	46.20p	41
Feb 14, 2024	46.20p	46.99p	46.99p	46.20p	2,128
Jan 23, 2024	46.20p	47.20p	47.20p	47.20p	1
Jan 19, 2024	46.20p	45.00p	45.00p	46.20p	839

Showing 1 to 31 of 31

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Ithaca Energy PLC	122.20	3.56
Metro Bank Holdings PLC	99.70	3.53
Harbour Energy PLC	268.00	2.80
Ocado Group PLC	323.60	2.67
Foresight Environmental Infrastructure Limited	75.80	2.43
Oxford Nanopore Technologies PLC	131.00	2.02

Risers/fallers data from previous trading day.