Shares Magazine
37.50p+0.00 (+0.00%)02 Dec 2025, 09:27
Molten Ventures Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 2, 2025 | 09:27:39 | 36.00p | 1 | £0.36 |
| Dec 2, 2025 | 09:27:39 | 39.00p | 3 | £1.17 |
| Dec 2, 2025 | 09:11:04 | 39.00p | 102 | £39.78 |
| Dec 2, 2025 | 08:00:20 | 35.20p | 649 | £228.45 |
| Nov 27, 2025 | 10:26:05 | 36.00p | 1 | £0.36 |
| Nov 27, 2025 | 10:26:05 | 39.00p | 0 | £0.00 |
| Nov 27, 2025 | 10:26:05 | 39.00p | 1 | £0.39 |
| Nov 27, 2025 | 10:26:05 | 39.00p | 0 | £0.00 |
| Nov 25, 2025 | 09:42:35 | 36.00p | 1 | £0.36 |
| Nov 25, 2025 | 09:42:35 | 39.00p | 2 | £0.78 |
| Nov 20, 2025 | 08:00:25 | 35.80p | 35 | £12.53 |
| Nov 7, 2025 | 08:39:14 | 36.00p | 2 | £0.72 |
| Nov 7, 2025 | 08:39:14 | 39.00p | 2 | £0.78 |
| Oct 23, 2025 | 09:57:27 | 36.00p | 1 | £0.36 |
| Oct 20, 2025 | 14:44:50 | 36.00p | 2 | £0.72 |
| Oct 20, 2025 | 14:44:50 | 39.00p | 2 | £0.78 |
| Oct 17, 2025 | 14:37:07 | 28.00p | 14,485 | £4,055.80 |
| Oct 17, 2025 | 08:46:03 | 36.00p | 1 | £0.36 |
| Oct 16, 2025 | 10:19:25 | 36.00p | 1 | £0.36 |
| Oct 16, 2025 | 10:19:25 | 39.00p | 0 | £0.00 |
| Oct 16, 2025 | 10:08:17 | 36.00p | 1 | £0.36 |
| Oct 16, 2025 | 10:08:17 | 39.00p | 3 | £1.17 |
| Oct 16, 2025 | 10:08:17 | 36.00p | 0 | £0.00 |
| Oct 13, 2025 | 08:00:15 | 36.60p | 20 | £7.32 |
| Oct 8, 2025 | 08:19:22 | 36.00p | 0 | £0.00 |
| Oct 8, 2025 | 08:19:22 | 39.00p | 0 | £0.00 |
| Oct 8, 2025 | 08:17:39 | 36.00p | 1 | £0.36 |
| Oct 8, 2025 | 08:17:39 | 39.00p | 2 | £0.78 |
| Oct 8, 2025 | 08:00:23 | 37.40p | 13 | £4.86 |
| Oct 7, 2025 | 08:04:17 | 36.00p | 1 | £0.36 |
| Oct 7, 2025 | 08:04:17 | 36.00p | 0 | £0.00 |
| Oct 3, 2025 | 08:04:23 | 39.00p | 264 | £102.96 |
| Sep 24, 2025 | 08:33:34 | 39.00p | 0 | £0.00 |
| Sep 19, 2025 | 08:00:10 | 38.20p | 5 | £1.91 |
| Sep 16, 2025 | 10:10:58 | 39.00p | 2 | £0.78 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 643.50 | 6.28 |
| The Magnum Ice Cream Company N.V. | 1,188.40 | 5.82 |
| Ashtead Group PLC | 4,979.00 | 4.05 |
| Carnival PLC | 1,893.50 | 4.76 |
| Jd Sports Fashion PLC | 81.34 | 3.07 |
| Sdcl Efficiency Income Trust PLC | 52.03 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 288.00 | -6.68 |
| Ocado Group PLC | 218.00 | -7.23 |
| International Personal Finance PLC | 207.00 | -3.50 |
| Zigup PLC | 382.00 | -3.29 |
| Cranswick PLC | 4,960.00 | -2.55 |
| Partners Group Private Equity Limited | 10.15 | -2.40 |