- Share Prices
Molten Ventures Vct PLC (MVCT)
39.50p+0.00 (+0.00%)20 Jun 2025, 08:10
Molten Ventures Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jun 20, 2025 | 08:10:03 | 41.00p | 2 | £0.82 |
May 20, 2025 | 09:00:21 | 38.00p | 46 | £17.48 |
May 19, 2025 | 08:49:36 | 38.00p | 989 | £375.82 |
May 19, 2025 | 08:16:52 | 41.00p | 1,444 | £592.04 |
May 15, 2025 | 11:57:49 | 38.24p | 12,076 | £4,617.86 |
May 15, 2025 | 11:57:35 | 38.00p | 12,076 | £4,588.88 |
May 13, 2025 | 11:03:42 | 41.00p | 12 | £4.92 |
May 13, 2025 | 11:03:42 | 41.00p | 47 | £19.27 |
May 13, 2025 | 11:03:42 | 41.00p | 2 | £0.82 |
May 1, 2025 | 08:49:04 | 38.00p | 0 | £0.00 |
May 1, 2025 | 08:49:04 | 38.00p | 50 | £19.00 |
May 1, 2025 | 08:49:04 | 41.00p | 5 | £2.05 |
May 1, 2025 | 08:49:04 | 38.00p | 26 | £9.88 |
May 1, 2025 | 08:49:04 | 38.00p | 12 | £4.56 |
May 1, 2025 | 08:49:04 | 41.00p | 2 | £0.82 |
May 1, 2025 | 08:49:04 | 38.00p | 25 | £9.50 |
Apr 29, 2025 | 12:53:42 | 39.22p | 51,358 | £20,142.61 |
Apr 29, 2025 | 12:53:27 | 39.22p | 38,704 | £15,179.71 |
Apr 29, 2025 | 12:29:00 | 39.22p | 48,284 | £18,936.98 |
Apr 29, 2025 | 12:28:45 | 39.22p | 50,698 | £19,883.76 |
Apr 29, 2025 | 12:13:24 | 39.22p | 45,023 | £17,658.02 |
Apr 29, 2025 | 12:52:34 | 39.22p | 19,654 | £7,708.30 |
Apr 29, 2025 | 12:52:21 | 39.22p | 23,585 | £9,250.04 |
Apr 29, 2025 | 11:32:16 | 39.22p | 38,782 | £15,210.30 |
Apr 29, 2025 | 11:28:53 | 39.22p | 48,284 | £18,936.98 |
Apr 29, 2025 | 12:26:25 | 39.22p | 19,529 | £7,659.27 |
Apr 29, 2025 | 12:53:37 | 39.22p | 1,847 | £724.39 |
Apr 29, 2025 | 12:53:33 | 39.22p | 3,810 | £1,494.28 |
Apr 29, 2025 | 12:53:07 | 39.22p | 9,194 | £3,605.89 |
Apr 29, 2025 | 12:53:00 | 39.22p | 6,619 | £2,595.97 |
Apr 29, 2025 | 12:52:53 | 39.22p | 6,350 | £2,490.47 |
Apr 29, 2025 | 12:52:47 | 39.22p | 2,699 | £1,058.55 |
Apr 29, 2025 | 12:52:40 | 39.22p | 15,722 | £6,166.17 |
Apr 29, 2025 | 12:52:27 | 39.22p | 9,534 | £3,739.23 |
Apr 29, 2025 | 12:52:14 | 39.22p | 8,307 | £3,258.01 |
Apr 29, 2025 | 12:52:08 | 39.22p | 478 | £187.47 |
Apr 29, 2025 | 10:51:31 | 39.22p | 45,971 | £18,029.83 |
Apr 29, 2025 | 10:30:27 | 39.22p | 45,970 | £18,029.43 |
Apr 29, 2025 | 12:29:24 | 39.22p | 14,485 | £5,681.02 |
Apr 29, 2025 | 11:29:21 | 39.22p | 21,140 | £8,291.11 |
Apr 29, 2025 | 12:29:12 | 39.22p | 10,349 | £4,058.88 |
Apr 29, 2025 | 12:28:32 | 39.22p | 5,000 | £1,961.00 |
Apr 29, 2025 | 12:28:24 | 39.22p | 1,905 | £747.14 |
Apr 29, 2025 | 12:28:14 | 39.22p | 1,143 | £448.28 |
Apr 29, 2025 | 11:28:00 | 39.22p | 18,917 | £7,419.25 |
Apr 29, 2025 | 12:27:28 | 39.22p | 9,650 | £3,784.73 |
Apr 29, 2025 | 12:27:09 | 39.22p | 1,746 | £684.78 |
Apr 29, 2025 | 12:27:01 | 39.22p | 11,006 | £4,316.55 |
Apr 29, 2025 | 12:26:52 | 39.22p | 3,821 | £1,498.60 |
Apr 29, 2025 | 12:26:43 | 39.22p | 14,886 | £5,838.29 |