Shares Magazine
38.50p+0.00 (+0.00%)24 Dec 2024, 10:23
Molten Ventures Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 24, 2024 | 10:23:18 | 37.00p | 7 | £2.59 |
| Dec 24, 2024 | 10:23:18 | 40.00p | 5 | £2.00 |
| Dec 24, 2024 | 10:21:03 | 37.00p | 5 | £1.85 |
| Dec 24, 2024 | 10:21:03 | 40.00p | 1 | £0.40 |
| Dec 24, 2024 | 10:21:03 | 40.00p | 1 | £0.40 |
| Dec 24, 2024 | 09:00:16 | 37.00p | 3 | £1.11 |
| Dec 24, 2024 | 08:22:32 | 40.00p | 6 | £2.40 |
| Dec 24, 2024 | 08:22:32 | 37.00p | 1 | £0.37 |
| Dec 23, 2024 | 15:31:00 | 37.00p | 5 | £1.85 |
| Dec 23, 2024 | 15:31:00 | 40.00p | 3 | £1.20 |
| Dec 23, 2024 | 15:31:00 | 40.00p | 1 | £0.40 |
| Dec 23, 2024 | 15:31:00 | 37.00p | 1 | £0.37 |
| Dec 3, 2024 | 11:00:18 | 37.00p | 5 | £1.85 |
| Nov 25, 2024 | 08:43:11 | 40.00p | 1,744 | £697.60 |
| Nov 13, 2024 | 09:54:44 | 40.00p | 2,487 | £994.80 |
| Nov 6, 2024 | 14:00:05 | 39.60p | 17 | £6.73 |
| Nov 6, 2024 | 11:00:01 | 39.60p | 3 | £1.19 |
| Nov 6, 2024 | 10:54:57 | 40.00p | 2 | £0.80 |
| Nov 6, 2024 | 10:54:57 | 37.00p | 1 | £0.37 |
| Nov 6, 2024 | 10:40:56 | 38.00p | 1 | £0.38 |
| Oct 25, 2024 | 14:00:15 | 43.00p | 2 | £0.86 |
| Oct 25, 2024 | 09:00:05 | 43.00p | 4 | £1.72 |
| Oct 22, 2024 | 09:00:29 | 43.00p | 10 | £4.30 |
| Oct 9, 2024 | 11:08:21 | 43.00p | 1,133 | £487.19 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sthree PLC | 296.00 | 5.15 |
| Kainos Group PLC | 809.00 | 3.98 |
| Bellway PLC | 2,492.00 | 3.66 |
| Alpha Group International PLC | 2,340.00 | 3.54 |
| Hochschild Mining PLC | 214.00 | 3.38 |
| Jd Sports Fashion PLC | 95.90 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| C&C Group PLC | 146.00 | -1.35 |
| Worldwide Healthcare Trust PLC | 315.00 | -1.10 |
| Senior PLC | 159.60 | -0.99 |
| Sage Group PLC | 1,273.00 | -0.93 |
| Safestore Holdings PLC | 644.00 | -0.92 |
| Rightmove PLC | 641.80 | -0.80 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.