39.50p+0.00 (+0.00%)20 Jun 2025, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures Vct PLC Trades

DateTimePriceQuantityValue
Jun 20, 202508:10:0341.00p2£0.82
May 20, 202509:00:2138.00p46£17.48
May 19, 202508:49:3638.00p989£375.82
May 19, 202508:16:5241.00p1,444£592.04
May 15, 202511:57:4938.24p12,076£4,617.86
May 15, 202511:57:3538.00p12,076£4,588.88
May 13, 202511:03:4241.00p12£4.92
May 13, 202511:03:4241.00p47£19.27
May 13, 202511:03:4241.00p2£0.82
May 1, 202508:49:0438.00p0£0.00
May 1, 202508:49:0438.00p50£19.00
May 1, 202508:49:0441.00p5£2.05
May 1, 202508:49:0438.00p26£9.88
May 1, 202508:49:0438.00p12£4.56
May 1, 202508:49:0441.00p2£0.82
May 1, 202508:49:0438.00p25£9.50
Apr 29, 202512:53:4239.22p51,358£20,142.61
Apr 29, 202512:53:2739.22p38,704£15,179.71
Apr 29, 202512:29:0039.22p48,284£18,936.98
Apr 29, 202512:28:4539.22p50,698£19,883.76
Apr 29, 202512:13:2439.22p45,023£17,658.02
Apr 29, 202512:52:3439.22p19,654£7,708.30
Apr 29, 202512:52:2139.22p23,585£9,250.04
Apr 29, 202511:32:1639.22p38,782£15,210.30
Apr 29, 202511:28:5339.22p48,284£18,936.98
Apr 29, 202512:26:2539.22p19,529£7,659.27
Apr 29, 202512:53:3739.22p1,847£724.39
Apr 29, 202512:53:3339.22p3,810£1,494.28
Apr 29, 202512:53:0739.22p9,194£3,605.89
Apr 29, 202512:53:0039.22p6,619£2,595.97
Apr 29, 202512:52:5339.22p6,350£2,490.47
Apr 29, 202512:52:4739.22p2,699£1,058.55
Apr 29, 202512:52:4039.22p15,722£6,166.17
Apr 29, 202512:52:2739.22p9,534£3,739.23
Apr 29, 202512:52:1439.22p8,307£3,258.01
Apr 29, 202512:52:0839.22p478£187.47
Apr 29, 202510:51:3139.22p45,971£18,029.83
Apr 29, 202510:30:2739.22p45,970£18,029.43
Apr 29, 202512:29:2439.22p14,485£5,681.02
Apr 29, 202511:29:2139.22p21,140£8,291.11
Apr 29, 202512:29:1239.22p10,349£4,058.88
Apr 29, 202512:28:3239.22p5,000£1,961.00
Apr 29, 202512:28:2439.22p1,905£747.14
Apr 29, 202512:28:1439.22p1,143£448.28
Apr 29, 202511:28:0039.22p18,917£7,419.25
Apr 29, 202512:27:2839.22p9,650£3,784.73
Apr 29, 202512:27:0939.22p1,746£684.78
Apr 29, 202512:27:0139.22p11,006£4,316.55
Apr 29, 202512:26:5239.22p3,821£1,498.60
Apr 29, 202512:26:4339.22p14,886£5,838.29