1. Share Prices

  2. Molten Ventures Vct PLC (MVCT)

39.50p+2.00 (+5.33%)15 Apr 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures Vct PLC Trades

DateTimePriceQuantityValue
Apr 15, 202516:29:3841.00p0£0.00
Apr 15, 202516:29:3838.00p0£0.00
Apr 15, 202516:29:3838.00p0£0.00
Apr 15, 202516:29:3841.00p0£0.00
Apr 15, 202516:29:3838.00p1£0.38
Apr 10, 202511:00:2336.00p5£1.80
Apr 7, 202509:00:1436.00p3£1.08
Apr 4, 202509:00:2336.00p111£39.96
Apr 1, 202509:53:1936.00p1£0.36
Apr 1, 202509:51:0636.00p1£0.36
Mar 27, 202508:00:0137.20p26£9.67
Mar 25, 202516:35:0336.80p4£1.47
Mar 14, 202510:45:4637.00p1£0.37
Mar 11, 202515:48:4937.00p1£0.37
Mar 11, 202515:48:4940.00p0£0.00
Mar 10, 202511:00:1140.00p3£1.20
Mar 10, 202510:04:0740.00p3£1.20
Mar 10, 202510:04:0737.00p1£0.37
Mar 10, 202510:04:0737.00p0£0.00
Feb 28, 202514:30:1137.00p1£0.37
Feb 28, 202514:30:1140.00p3£1.20
Feb 28, 202514:30:1137.00p3£1.11
Feb 28, 202514:30:1140.00p2£0.80
Feb 28, 202514:30:1137.00p1£0.37
Feb 19, 202514:00:1440.00p50£20.00
Feb 17, 202516:35:0739.00p497£193.83
Feb 17, 202515:00:0437.00p4£1.48
Feb 17, 202515:00:0437.00p1£0.37
Feb 17, 202515:00:0440.00p4£1.60
Feb 17, 202515:00:0440.00p4£1.60
Feb 17, 202515:00:0437.00p3£1.11
Feb 17, 202515:00:0440.00p3£1.20
Feb 17, 202515:00:0437.00p1£0.37
Feb 17, 202508:00:2838.60p3£1.16
Feb 10, 202515:39:4840.00p2,000£800.00
Feb 3, 202516:35:0440.00p17£6.80
Jan 29, 202516:35:2240.00p33£13.20
Jan 27, 202514:00:2040.00p11£4.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.