1. Share Prices

  2. Mountview Estates PLC (MTVW)

9,300.00p+25.00 (+0.27%)23 Aug 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mountview Estates PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 20249250.00p9426.00p9100.00p9300.00p211
Aug 22, 20249350.00p9350.00p9100.00p9275.00p418
Aug 21, 20249500.00p9500.00p9438.95p9500.00p313
Aug 20, 20249400.00p9442.49p9100.00p9375.00p363
Aug 19, 20249200.45p9476.92p9200.00p9425.00p774
Aug 16, 20249650.00p9650.00p9000.00p9200.00p1,026
Aug 15, 20249362.00p9362.00p9362.00p9250.00p50
Aug 14, 20248800.00p9380.00p8800.00p9275.00p299
Aug 13, 20249000.00p9395.00p9000.00p9000.00p1,503
Aug 12, 20249000.00p9600.00p9000.00p9425.00p92
Aug 9, 20249600.00p9600.00p9600.00p9225.00p110
Aug 7, 20249650.00p9700.00p9650.00p9700.00p32
Aug 6, 20249580.00p9580.00p9580.00p9225.00p225
Aug 5, 20249000.00p9600.00p9000.00p9275.00p189
Aug 2, 20249700.00p9700.00p9250.00p9625.00p121
Aug 1, 20249950.00p9950.00p9670.00p9625.00p121
Jul 31, 20249850.00p9850.00p9275.00p9850.00p481
Jul 30, 20249950.00p9950.00p9275.00p9575.00p70
Jul 29, 20249850.00p9850.00p9572.50p9850.00p25
Jul 26, 20249550.00p9825.00p9550.00p9575.00p436
Jul 24, 20249950.00p9950.00p9950.00p9575.00p3
Jul 23, 20249850.00p9850.00p9850.00p9850.00p3
Jul 19, 20249400.00p9830.00p9400.00p9675.00p393
Jul 18, 20249600.00p9600.00p9267.50p9375.00p440
Jul 17, 20249950.00p9950.00p9247.00p9800.00p478
Jul 16, 20249500.00p9700.00p9500.00p9625.00p55
Jul 15, 20249800.00p9925.00p9300.00p9575.00p529
Jul 12, 20249850.00p9950.00p9400.00p9575.00p96
Jul 11, 20249400.00p9400.00p9400.00p9575.00p80
Jul 10, 202410100.00p10100.00p9946.00p9750.00p97
Jul 9, 202410000.00p10000.00p9441.00p10000.00p66
Jul 8, 20249400.00p10023.00p9400.00p9750.00p660
Jul 4, 20249435.00p9814.00p9435.00p9750.00p500
Jul 3, 20249435.00p9740.00p9435.00p9750.00p126
Jul 2, 20249675.00p9675.00p9674.65p9625.00p68
Jul 1, 20249900.00p9900.00p9440.40p9575.00p271
Jun 28, 20249550.00p9700.00p9380.00p9700.00p99
Jun 26, 20249360.00p9695.00p9360.00p9700.00p224
Jun 25, 20249640.00p9640.00p9640.00p9700.00p50
Jun 24, 20249695.00p9695.00p9360.00p9700.00p351
Jun 21, 20249384.13p9384.13p9384.13p9700.00p8
Jun 20, 20249700.00p9810.00p9350.00p9700.00p755
Jun 19, 20249400.00p9400.00p9400.00p9700.00p185
Jun 18, 20249820.00p9820.00p9820.00p9675.00p25
Jun 17, 20249450.00p9855.00p9400.00p9725.00p280
Jun 14, 20249855.00p9855.00p9550.00p9775.00p175
Jun 13, 20249500.00p9700.00p9075.00p9700.00p12,662
Jun 12, 20249900.00p9900.00p9430.00p9625.00p340
Jun 11, 202410400.00p10400.00p9400.00p9800.00p316
Jun 10, 202410100.00p10200.00p9738.00p9850.00p1,124
12345
Showing 1 to 50 of 218

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.