1. Share Prices

  2. Montanaro UK Smaller Companies Investment Trust PLC (MTU)

98.40p-0.80 (-0.81%)14 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro UK Smaller Companies Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 202599.00p100.50p98.40p98.40p182,102
Jan 13, 2025100.00p101.00p99.20p99.20p175,339
Jan 10, 2025101.00p101.50p100.00p100.00p296,991
Jan 9, 2025101.50p102.15p100.00p101.50p360,649
Jan 8, 2025104.50p106.28p101.70p103.00p258,705
Jan 7, 2025105.50p106.00p104.00p104.50p109,208
Jan 6, 2025106.00p107.00p104.00p106.50p79,495
Jan 3, 2025104.50p107.00p104.50p106.00p145,124
Jan 2, 2025105.50p106.35p105.00p106.00p93,579
Dec 31, 2024105.50p106.00p104.28p105.50p183,311
Dec 30, 2024106.00p106.50p103.57p104.50p265,018
Dec 27, 2024105.50p105.50p104.00p105.25p113,077
Dec 24, 2024104.00p106.50p103.96p104.00p15,467
Dec 23, 2024104.50p106.00p102.42p102.50p158,689
Dec 20, 2024103.00p106.50p103.00p104.50p44,866
Dec 19, 2024102.00p105.50p102.00p103.00p143,512
Dec 18, 2024106.00p107.00p105.46p106.00p39,129
Dec 17, 2024105.50p107.00p105.20p106.00p62,221
Dec 16, 2024107.00p107.00p105.25p106.50p81,218
Dec 13, 2024106.20p107.00p106.00p106.50p198,385
Dec 12, 2024107.00p107.14p105.41p107.00p443,171
Dec 11, 2024105.00p107.00p104.63p105.75p75,182
Dec 10, 2024106.00p106.50p105.00p105.00p324,417
Dec 9, 2024105.50p107.00p105.00p107.00p224,911
Dec 6, 2024103.50p105.52p103.50p104.50p927,900
Dec 5, 2024102.00p104.00p100.99p104.00p1,159,612
Dec 4, 2024101.50p103.00p100.50p102.50p516,086
Dec 3, 2024100.50p102.00p99.60p101.50p486,273
Dec 2, 2024100.50p101.05p98.80p100.50p184,796
Nov 29, 202499.80p101.00p99.38p100.50p233,858
Nov 28, 2024100.50p100.82p99.25p100.05p362,275
Nov 27, 2024100.00p102.00p98.80p101.00p402,473
Nov 26, 2024101.00p104.00p99.00p101.00p499,988
Nov 25, 2024103.00p103.50p101.35p102.50p607,589
Nov 22, 2024101.50p103.00p100.58p103.00p401,445
Nov 21, 2024100.50p101.75p99.60p101.00p196,106
Nov 20, 2024102.50p103.00p100.50p100.50p172,712
Nov 19, 2024102.50p104.50p101.99p103.50p178,194
Nov 18, 2024106.00p106.50p102.50p103.00p343,172
Nov 15, 2024105.50p106.00p104.00p104.00p316,953
Nov 14, 2024105.00p106.62p104.63p106.00p388,309
Nov 13, 2024104.50p106.00p104.50p104.50p263,261
Nov 12, 2024106.50p106.82p105.50p105.50p273,295
Nov 11, 2024106.50p108.00p105.62p106.50p331,513
Nov 8, 2024105.00p108.00p105.00p105.00p60,855
Nov 7, 2024107.49p107.74p105.00p107.00p102,047
Nov 6, 2024108.01p108.50p105.56p106.50p210,250
Nov 5, 2024106.00p106.00p104.00p104.50p399,967
Nov 4, 2024106.00p106.22p104.50p105.25p188,774
Nov 1, 2024105.50p106.00p104.00p105.00p241,049
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.