1. Share Prices

  2. Montanaro UK Smaller Companies Investment Trust PLC (MTU)

106.48p+0.97 (+0.92%)02 Oct 2024, 10:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro UK Smaller Companies Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 2024106.00p110.00p105.50p105.50p394,861
Sep 30, 2024106.00p110.00p106.00p106.00p68,236
Sep 27, 2024108.00p108.27p106.10p107.00p164,247
Sep 26, 2024106.00p107.00p105.50p106.00p113,103
Sep 25, 2024105.50p106.00p104.57p105.00p148,585
Sep 24, 2024106.50p106.80p105.03p106.50p634,923
Sep 23, 2024106.50p106.50p104.00p105.50p153,273
Sep 20, 2024105.50p106.50p104.12p106.50p677,820
Sep 19, 2024103.50p107.00p103.50p106.00p335,917
Sep 18, 2024104.00p105.02p104.00p104.00p89,492
Sep 17, 2024105.00p106.28p103.89p105.00p295,949
Sep 16, 2024105.00p105.50p104.00p104.50p82,627
Sep 13, 2024104.00p105.00p103.66p104.00p258,876
Sep 12, 2024104.50p105.50p103.00p104.25p62,969
Sep 11, 2024103.50p103.94p102.80p103.25p62,722
Sep 10, 2024104.00p105.50p102.93p103.50p187,428
Sep 9, 2024104.50p107.00p104.00p104.00p267,697
Sep 6, 2024105.00p106.00p103.92p104.00p123,139
Sep 5, 2024106.00p107.00p105.50p105.50p287,553
Sep 4, 2024105.00p107.00p103.90p106.00p430,761
Sep 3, 2024107.50p108.75p106.00p107.00p152,305
Sep 2, 2024108.00p109.00p107.31p108.25p120,356
Aug 30, 2024108.50p110.00p107.64p109.00p246,002
Aug 29, 2024108.00p110.00p107.77p108.00p67,411
Aug 28, 2024109.50p109.58p107.50p108.50p150,488
Aug 27, 2024109.00p110.00p107.00p109.00p176,495
Aug 23, 2024109.00p110.00p107.90p109.75p122,767
Aug 22, 2024109.50p109.86p107.50p109.50p522,856
Aug 21, 2024108.50p109.00p107.22p109.50p213,135
Aug 20, 2024108.50p110.50p107.39p108.75p150,116
Aug 19, 2024108.00p109.00p106.90p108.50p132,613
Aug 16, 2024108.50p109.00p107.50p108.00p195,443
Aug 15, 2024108.50p109.70p106.72p109.00p304,463
Aug 14, 2024107.50p108.37p106.53p108.00p115,845
Aug 13, 2024109.00p109.00p106.00p106.50p282,305
Aug 12, 2024106.50p109.00p106.00p107.00p90,188
Aug 9, 2024106.50p107.53p106.00p106.50p133,281
Aug 8, 2024106.00p108.50p105.50p107.50p113,943
Aug 7, 2024107.00p108.62p107.00p108.50p110,715
Aug 6, 2024107.00p108.12p106.00p106.50p110,324
Aug 5, 2024108.00p109.50p103.50p106.50p271,345
Aug 2, 2024110.00p111.10p109.00p110.00p174,738
Aug 1, 2024111.50p113.50p111.40p112.00p159,865
Jul 31, 2024111.50p112.50p111.00p111.00p194,307
Jul 30, 2024111.00p112.00p110.40p112.00p276,878
Jul 29, 2024111.50p112.00p109.50p109.50p358,892
Jul 26, 2024108.50p110.50p108.50p110.00p179,129
Jul 25, 2024108.50p110.00p107.50p108.00p224,580
Jul 24, 2024109.50p110.56p109.50p109.50p246,042
Jul 23, 2024109.50p109.94p109.00p109.00p7,744,846
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.586.75
Ithaca Energy PLC112.384.44
W.A.G Payment Solutions PLC83.804.23
Harbour Energy PLC281.703.83
Prudential PLC715.403.44
Ao World PLC112.802.92

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC109.60-6.48
Wizz Air Holdings PLC1,279.97-6.37
Jd Sports Fashion PLC142.70-4.55
Ocado Group PLC379.90-3.63
Close Brothers Group PLC387.93-3.64
Severn Trent PLC2,599.00-3.38