1. Share Prices

  2. Montanaro UK Smaller Companies Investment Trust PLC (MTU)

100.24p+0.24 (+0.24%)10 Dec 2025, 09:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro UK Smaller Companies Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 2025100.00p100.50p99.59p100.00p158,308
Dec 8, 2025100.00p100.99p98.60p99.40p231,235
Dec 5, 2025100.50p101.50p100.00p100.00p80,332
Dec 4, 2025100.00p101.00p100.00p100.50p69,145
Dec 3, 2025100.00p103.00p100.00p100.00p197,794
Dec 2, 2025102.50p103.00p100.50p100.50p189,268
Dec 1, 2025101.50p103.00p101.34p101.75p311,961
Nov 28, 2025101.50p103.00p101.18p102.00p213,776
Nov 27, 2025101.50p102.50p101.18p101.50p309,590
Nov 26, 2025100.00p102.00p99.80p100.50p153,615
Nov 25, 202599.00p100.00p99.00p99.37p268,422
Nov 24, 202599.00p101.00p97.60p99.20p390,573
Nov 21, 202597.80p98.80p97.60p98.80p272,274
Nov 20, 202598.20p100.50p97.26p98.80p389,785
Nov 19, 202597.60p98.20p97.41p97.65p264,585
Nov 18, 202597.80p99.00p96.80p97.60p241,131
Nov 17, 202598.60p99.60p98.00p99.40p450,912
Nov 14, 202598.80p99.20p98.00p98.60p184,799
Nov 13, 2025100.00p101.00p99.40p100.00p320,667
Nov 12, 2025100.00p100.50p99.38p100.50p833,241
Nov 11, 202599.60p100.82p99.20p100.00p251,177
Nov 10, 2025101.00p101.00p99.40p99.60p66,531
Nov 7, 202599.80p101.00p99.20p99.20p147,835
Nov 6, 2025100.00p101.00p100.00p100.50p104,403
Nov 5, 2025100.00p101.00p99.94p101.00p543,089
Nov 4, 2025100.00p101.25p99.80p100.50p212,621
Nov 3, 2025100.50p104.00p100.50p101.50p534,244
Oct 31, 2025100.50p102.50p100.00p101.00p316,053
Oct 30, 2025101.00p103.00p101.00p101.50p214,285
Oct 29, 2025101.00p103.00p100.00p102.00p231,968
Oct 28, 2025100.00p102.50p100.00p102.50p436,772
Oct 27, 2025100.00p101.50p100.00p101.00p735,117
Oct 24, 202599.80p101.35p99.37p100.00p353,018
Oct 23, 202599.40p100.50p99.35p100.00p257,400
Oct 22, 202598.00p99.67p96.60p99.00p493,525
Oct 21, 202595.60p98.00p95.60p97.60p1,183,463
Oct 20, 202596.80p97.60p96.17p97.60p315,584
Oct 17, 202596.80p97.60p95.46p96.80p710,833
Oct 16, 202598.60p99.00p97.40p97.40p247,068
Oct 15, 202597.80p101.00p97.80p99.80p332,271
Oct 14, 2025100.50p100.80p99.20p100.00p202,852
Oct 13, 202599.60p101.00p98.83p101.00p181,120
Oct 10, 202599.60p101.00p98.39p99.60p256,140
Oct 9, 202598.60p100.40p98.60p100.00p495,008
Oct 8, 202598.00p101.00p98.00p100.00p285,857
Oct 7, 2025100.00p101.50p99.40p100.00p270,094
Oct 6, 2025101.00p101.50p98.18p101.00p372,544
Oct 3, 202599.60p100.50p99.04p101.00p207,529
Oct 2, 202597.20p99.60p97.20p99.40p721,039
Oct 1, 202598.80p99.40p98.22p99.40p300,875
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC205.505.52
Firstgroup PLC184.105.14
Volution Group PLC644.005.06
Patria Private Equity Trust PLC615.694.18
Pearson PLC1,042.503.78
Berkeley Group Holdings (The) PLC3,672.002.57

Fallers

CompanyPrice% Chg
Kainos Group PLC1,129.91-5.05
Moonpig Group PLC205.73-2.73
Helios Towers PLC161.40-2.30
Oxford Nanopore Technologies PLC127.50-2.30
Chemring Group PLC467.00-2.20
Qinetiq Group PLC428.60-1.88