1. Share Prices

  2. Montanaro UK Smaller Companies Investment Trust PLC (MTU)

106.48p+0.97 (+0.92%)02 Oct 2024, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro UK Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Oct 2, 202410:47:51106.48p2,269£2,415.92
Oct 2, 202410:45:10106.76p3,072£3,279.64
Oct 2, 202410:40:00105.91p1,130£1,196.81
Oct 2, 202410:27:16105.91p13,410£14,202.99
Oct 2, 202410:17:01106.76p16,254£17,352.53
Oct 2, 202409:57:12106.05p9,326£9,890.23
Oct 2, 202409:27:23105.91p4,249£4,500.26
Oct 2, 202409:07:07106.50p4£4.26
Oct 2, 202409:03:04105.91p200£211.83
Oct 1, 202409:04:39106.00p266,250£282,225.00
Oct 1, 202416:35:08105.50p44£46.42
Oct 1, 202415:20:05106.42p4,000£4,256.84
Oct 1, 202415:18:27106.05p6,601£7,000.37
Oct 1, 202415:11:02106.06p15,000£15,909.00
Oct 1, 202415:06:56106.06p10,000£10,606.00
Oct 1, 202413:59:41106.20p20,250£21,505.50
Oct 1, 202413:38:26106.20p37£39.29
Oct 1, 202413:38:19106.20p5,000£5,310.00
Oct 1, 202413:37:14106.20p4,804£5,101.85
Oct 1, 202412:48:26106.19p1,500£1,592.81
Oct 1, 202411:56:30106.19p1,884£2,000.57
Oct 1, 202411:54:36106.25p18,700£19,868.75
Oct 1, 202411:39:05106.25p1,053£1,118.81
Oct 1, 202411:38:39107.00p28£29.96
Oct 1, 202411:38:10107.00p38£40.66
Oct 1, 202411:37:48106.50p229£243.89
Oct 1, 202411:37:33106.50p4,103£4,369.70
Oct 1, 202411:07:57106.25p953£1,012.56
Oct 1, 202410:51:46106.25p14,119£15,001.79
Oct 1, 202410:47:56107.04p1,000£1,070.38
Oct 1, 202410:46:50106.15p4,500£4,776.75
Oct 1, 202410:45:44106.25p236£250.75
Oct 1, 202409:24:47106.55p14,500£15,449.75
Oct 1, 202408:23:51109.00p22£23.98
Oct 1, 202408:01:09110.00p9£9.90
Oct 1, 202408:00:12106.00p1£1.06
Sep 30, 202416:35:18106.00p1,297£1,374.82
Sep 30, 202416:17:59107.48p10,000£10,747.50
Sep 30, 202416:13:09107.48p4,782£5,139.57
Sep 30, 202415:49:28109.00p1£1.09
Sep 30, 202415:33:57107.48p575£617.98
Sep 30, 202414:05:21108.26p2,297£2,486.73
Sep 30, 202412:02:03108.50p1£1.09
Sep 30, 202412:02:03108.50p1£1.09
Sep 30, 202411:38:59108.22p13,500£14,609.30
Sep 30, 202411:22:59108.23p3,498£3,785.71
Sep 30, 202410:51:05107.23p6,602£7,079.08
Sep 30, 202409:49:41107.23p8,000£8,578.20
Sep 30, 202409:36:17108.50p1£1.09
Sep 30, 202409:10:57107.52p14,000£15,052.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC239.507.16
Ithaca Energy PLC113.145.15
W.A.G Payment Solutions PLC83.804.23
Prudential PLC716.203.56
Harbour Energy PLC280.513.39
Schroder Asiapacific Fund PLC563.963.10

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,282.00-6.22
Aston Martin Lagonda Global Holdings PLC111.17-5.14
Jd Sports Fashion PLC143.15-4.25
Close Brothers Group PLC387.00-3.87
Severn Trent PLC2,594.00-3.57
Ocado Group PLC382.00-3.09