1. Share Prices

  2. Montanaro UK Smaller Companies Investment Trust PLC (MTU)

97.20p+0.80 (+0.83%)30 Apr 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro UK Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:00:2397.00p150,000£145,500.00
Apr 30, 202516:35:0697.20p994£966.17
Apr 30, 202516:02:2697.60p1£0.98
Apr 30, 202514:56:4597.00p100,000£97,000.00
Apr 30, 202515:44:4797.00p31,000£30,070.00
Apr 30, 202515:44:2697.00p10,599£10,281.03
Apr 30, 202515:43:1397.80p1£0.98
Apr 30, 202515:43:1397.80p1£0.98
Apr 30, 202515:01:2196.76p16,000£15,481.60
Apr 30, 202514:24:4397.04p3,538£3,433.13
Apr 30, 202514:23:1296.76p3,571£3,455.30
Apr 30, 202513:52:0396.76p22,800£22,061.28
Apr 30, 202513:47:2096.40p14,401£13,882.56
Apr 30, 202513:42:4296.90p2,041£1,977.64
Apr 30, 202512:46:5996.99p6,580£6,382.21
Apr 30, 202512:46:4796.76p6,580£6,366.81
Apr 30, 202512:36:2996.76p8,784£8,499.40
Apr 30, 202512:26:1196.76p25,000£24,190.00
Apr 30, 202511:01:0896.60p12,100£11,688.60
Apr 30, 202510:30:3996.81p578£559.56
Apr 30, 202510:10:0096.40p5,000£4,820.09
Apr 30, 202510:06:4196.70p50,000£48,350.00
Apr 30, 202510:02:3996.40p38,842£37,443.69
Apr 30, 202510:02:0696.40p38,842£37,443.69
Apr 30, 202509:54:3296.40p7,618£7,343.75
Apr 30, 202509:54:1596.74p1,250£1,209.20
Apr 30, 202509:54:1496.40p7,618£7,343.75
Apr 30, 202509:23:2096.40p2,675£2,578.70
Apr 30, 202509:13:1096.40p2,675£2,578.70
Apr 30, 202509:06:5696.73p1,300£1,257.55
Apr 30, 202509:01:5296.75p1,000£967.54
Apr 30, 202508:01:5895.64p12,985£12,419.11
Apr 30, 202508:00:4495.67p12,985£12,422.68
Apr 30, 202508:00:4395.67p12,980£12,418.04
Apr 29, 202511:30:0396.10p617,570£593,484.77
Apr 29, 202516:35:1796.40p27,078£26,103.19
Apr 29, 202515:30:2096.93p1,465£1,420.00
Apr 29, 202515:20:3296.26p20,000£19,252.80
Apr 29, 202515:09:2596.40p4,600£4,434.40
Apr 29, 202514:50:1796.27p50,000£48,133.05
Apr 29, 202514:38:3996.52p2,590£2,499.82
Apr 29, 202514:32:1896.36p9,965£9,602.49
Apr 29, 202514:10:4596.83p206£199.47
Apr 29, 202513:41:0696.69p487£470.90
Apr 29, 202513:34:0896.62p12,332£11,914.73
Apr 29, 202512:35:4396.38p5,000£4,818.90
Apr 29, 202512:11:5796.38p3,150£3,035.95
Apr 29, 202512:09:3096.75p2,104£2,035.71
Apr 29, 202512:07:1796.38p22,468£21,654.21
Apr 29, 202511:41:5296.38p3,425£3,300.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.3610.97
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Pets AT Home Group PLC247.274.51
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC749.003.51

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.21-10.08
Clarkson PLC2,961.43-9.85
Coats Group PLC70.10-3.18
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69
Harbour Energy PLC148.90-2.68
Greggs PLC1,809.00-2.58