1. Share Prices

  2. Montanaro UK Smaller Companies Investment Trust PLC (MTU)

100.00p+0.00 (+0.00%)10 Dec 2025, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro UK Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 10, 202511:01:34100.00p11,532£11,532.00
Dec 10, 202510:59:50100.24p15,500£15,537.20
Dec 10, 202510:55:07100.00p968£968.00
Dec 10, 202510:44:14100.32p7,931£7,956.38
Dec 10, 202510:42:1499.73p8,400£8,377.46
Dec 10, 202510:36:16100.35p2,478£2,486.67
Dec 10, 202510:36:10100.35p613£615.15
Dec 10, 202510:36:05100.35p370£371.30
Dec 10, 202510:36:05100.35p48£48.17
Dec 10, 202509:11:50100.24p5£5.01
Dec 10, 202509:08:29100.24p1,562£1,565.75
Dec 10, 202509:06:21102.00p2£2.04
Dec 10, 202509:06:07100.24p10£10.02
Dec 10, 202508:01:0799.47p12£11.94
Dec 9, 202516:39:45100.00p182£182.00
Dec 9, 202516:35:02100.00p2,962£2,962.00
Dec 9, 202516:27:2299.85p13,900£13,879.15
Dec 9, 202516:22:1899.61p1,062£1,057.90
Dec 9, 202515:54:5599.61p427£425.35
Dec 9, 202515:54:1199.61p5,650£5,628.21
Dec 9, 202515:19:4499.75p18,852£18,804.76
Dec 9, 202515:16:1299.75p20,000£19,949.66
Dec 9, 202514:38:55100.50p6£6.03
Dec 9, 202514:16:3699.91p10£9.99
Dec 9, 202513:52:59100.12p14£14.02
Dec 9, 202512:36:50100.21p780£781.61
Dec 9, 202512:17:30100.31p988£991.09
Dec 9, 202511:57:5199.78p145£144.68
Dec 9, 202510:55:51100.14p69,315£69,414.81
Dec 9, 202509:13:4399.59p2,620£2,609.16
Dec 9, 202508:40:5999.59p423£421.25
Dec 9, 202508:38:1999.59p3,730£3,714.56
Dec 9, 202508:24:2699.99p16,418£16,417.01
Dec 9, 202508:13:2399.72p820£817.70
Dec 9, 202508:03:22100.00p3£3.00
Dec 8, 202516:35:0199.40p58£57.65
Dec 8, 202515:52:00100.00p5,000£5,000.00
Dec 8, 202515:51:4199.88p20,000£19,976.28
Dec 8, 202514:29:01100.00p100,000£100,000.00
Dec 8, 202515:28:13100.50p1£1.00
Dec 8, 202515:28:13100.50p2£2.01
Dec 8, 202515:28:1398.60p15£14.79
Dec 8, 202515:28:13100.50p5£5.03
Dec 8, 202515:28:13100.50p10£10.05
Dec 8, 202515:28:13100.50p3£3.02
Dec 8, 202515:28:13100.50p3£3.02
Dec 8, 202515:28:13100.00p10,000£10,000.00
Dec 8, 202515:01:10100.69p4,945£4,979.04
Dec 8, 202514:02:27100.00p321£321.00
Dec 8, 202513:58:11100.64p1,203£1,210.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.405.98
Firstgroup PLC184.005.08
Baillie Gifford Us Growth Trust PLC299.004.91
Volution Group PLC639.004.24
Patria Private Equity Trust PLC613.573.82
Pearson PLC1,039.503.48