1. Share Prices

  2. Montanaro UK Smaller Companies Investment Trust PLC (MTU)

98.60p+0.60 (+0.61%)25 Mar 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro UK Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:39:5198.74p57,684£56,955.45
Mar 25, 202516:35:0498.60p57£56.20
Mar 25, 202516:21:3598.82p3,714£3,670.34
Mar 25, 202516:16:1699.00p1,600£1,584.00
Mar 25, 202516:12:3699.02p1,738£1,720.96
Mar 25, 202516:08:5999.02p2,187£2,165.56
Mar 25, 202516:00:0198.82p33£32.61
Mar 25, 202515:55:1698.84p33£32.62
Mar 25, 202515:52:4699.00p1,600£1,584.00
Mar 25, 202515:52:4199.00p1,600£1,584.00
Mar 25, 202515:52:3599.00p1,600£1,584.00
Mar 25, 202515:52:2999.00p1,600£1,584.00
Mar 25, 202515:52:2399.00p1,600£1,584.00
Mar 25, 202515:11:5398.82p5,354£5,291.06
Mar 25, 202515:11:2098.82p3,899£3,853.16
Mar 25, 202514:54:5299.24p5,186£5,146.59
Mar 25, 202514:52:4399.09p2,018£1,999.72
Mar 25, 202514:22:1998.82p4,582£4,528.13
Mar 25, 202514:18:5798.82p14,500£14,329.54
Mar 25, 202513:31:3098.62p10,000£9,862.44
Mar 25, 202513:00:5298.62p284£280.08
Mar 25, 202513:00:4598.60p66£65.08
Mar 25, 202512:46:0798.43p1,862£1,832.84
Mar 25, 202512:24:2798.45p2,027£1,995.64
Mar 25, 202512:13:3698.30p22,000£21,626.00
Mar 25, 202512:12:0099.00p2,915£2,885.85
Mar 25, 202512:11:4999.00p15£14.85
Mar 25, 202512:11:4999.00p15£14.85
Mar 25, 202512:11:4999.00p2£1.98
Mar 25, 202511:02:0898.64p15,553£15,341.42
Mar 25, 202510:44:0198.30p6,900£6,782.70
Mar 25, 202509:58:0999.46p1,995£1,984.23
Mar 24, 202516:35:2498.00p55£53.90
Mar 24, 202516:21:1298.61p3,000£2,958.30
Mar 24, 202515:42:2298.03p4,350£4,264.43
Mar 24, 202515:15:2798.04p12,000£11,764.54
Mar 24, 202514:59:4498.60p2,405£2,371.33
Mar 24, 202514:59:4498.60p185£182.41
Mar 24, 202514:59:0898.60p1,415£1,395.19
Mar 24, 202514:53:0299.73p25,000£24,931.98
Mar 24, 202514:37:2099.73p6,000£5,983.82
Mar 24, 202513:34:3397.80p44,500£43,521.00
Mar 24, 202513:34:2798.00p50,000£49,000.00
Mar 24, 202514:17:3997.80p8,019£7,842.58
Mar 24, 202514:14:5297.88p5,471£5,355.23
Mar 24, 202514:13:0297.88p1,716£1,679.69
Mar 24, 202512:33:2499.55p27,123£26,999.89
Mar 24, 202512:28:0697.68p27,709£27,066.43
Mar 24, 202512:59:1297.68p1,500£1,465.17
Mar 24, 202512:38:0597.68p1,046£1,021.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90