Shares Magazine
98.40p-0.80 (-0.81%)14 Jan 2025, 16:35
Montanaro UK Smaller Companies Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 14, 2025 | 16:35:04 | 98.40p | 51 | £50.18 |
| Jan 14, 2025 | 16:29:40 | 98.40p | 378 | £371.95 |
| Jan 14, 2025 | 16:28:10 | 99.00p | 129 | £127.71 |
| Jan 14, 2025 | 16:27:10 | 99.00p | 1,221 | £1,208.79 |
| Jan 14, 2025 | 16:27:10 | 99.00p | 791 | £783.09 |
| Jan 14, 2025 | 16:27:10 | 99.00p | 307 | £303.93 |
| Jan 14, 2025 | 16:13:07 | 99.01p | 2,305 | £2,282.13 |
| Jan 14, 2025 | 16:11:29 | 99.00p | 1,902 | £1,882.98 |
| Jan 14, 2025 | 15:07:06 | 99.01p | 1,699 | £1,682.18 |
| Jan 14, 2025 | 12:01:51 | 99.00p | 75,000 | £74,250.00 |
| Jan 14, 2025 | 13:50:34 | 99.02p | 4,823 | £4,775.49 |
| Jan 14, 2025 | 12:53:25 | 99.72p | 2,000 | £1,994.40 |
| Jan 14, 2025 | 12:46:30 | 99.02p | 1,010 | £1,000.05 |
| Jan 14, 2025 | 12:43:48 | 99.03p | 46 | £45.55 |
| Jan 14, 2025 | 12:10:34 | 99.00p | 6,200 | £6,138.00 |
| Jan 14, 2025 | 11:49:32 | 99.73p | 5,000 | £4,986.68 |
| Jan 14, 2025 | 11:47:48 | 99.02p | 470 | £465.37 |
| Jan 14, 2025 | 10:31:32 | 100.50p | 10 | £10.05 |
| Jan 14, 2025 | 10:16:08 | 99.84p | 20 | £19.97 |
| Jan 14, 2025 | 10:10:47 | 99.21p | 3,700 | £3,670.88 |
| Jan 14, 2025 | 09:55:32 | 99.02p | 3,462 | £3,427.90 |
| Jan 14, 2025 | 08:49:55 | 99.00p | 67,000 | £66,330.07 |
| Jan 14, 2025 | 09:19:23 | 99.74p | 1,016 | £1,013.31 |
| Jan 14, 2025 | 09:12:53 | 99.00p | 102 | £100.98 |
| Jan 14, 2025 | 09:12:46 | 99.02p | 1,050 | £1,039.66 |
| Jan 14, 2025 | 08:06:03 | 100.50p | 24 | £24.12 |
| Jan 14, 2025 | 08:03:04 | 99.74p | 100 | £99.74 |
| Jan 14, 2025 | 08:00:17 | 99.21p | 2,286 | £2,268.01 |
| Jan 13, 2025 | 16:35:18 | 99.20p | 2,489 | £2,469.09 |
| Jan 13, 2025 | 16:29:11 | 99.80p | 3 | £2.99 |
| Jan 13, 2025 | 16:17:32 | 99.21p | 3,613 | £3,584.39 |
| Jan 13, 2025 | 16:00:03 | 99.20p | 25,702 | £25,496.38 |
| Jan 13, 2025 | 15:59:13 | 99.30p | 540 | £536.20 |
| Jan 13, 2025 | 15:50:00 | 100.00p | 58 | £58.00 |
| Jan 13, 2025 | 15:05:41 | 99.36p | 548 | £544.47 |
| Jan 13, 2025 | 14:59:08 | 99.84p | 2,003 | £1,999.74 |
| Jan 13, 2025 | 14:12:44 | 99.20p | 6,657 | £6,603.74 |
| Jan 13, 2025 | 14:12:44 | 99.20p | 3,000 | £2,976.00 |
| Jan 13, 2025 | 14:07:38 | 99.40p | 1,118 | £1,111.33 |
| Jan 13, 2025 | 14:07:37 | 99.60p | 2 | £1.99 |
| Jan 13, 2025 | 14:07:37 | 99.60p | 3 | £2.99 |
| Jan 13, 2025 | 14:07:37 | 99.60p | 2 | £1.99 |
| Jan 13, 2025 | 14:06:07 | 99.40p | 3,000 | £2,982.00 |
| Jan 13, 2025 | 14:06:07 | 99.60p | 470 | £468.12 |
| Jan 13, 2025 | 14:03:05 | 99.60p | 2,530 | £2,519.88 |
| Jan 13, 2025 | 13:53:15 | 99.77p | 2,005 | £2,000.35 |
| Jan 13, 2025 | 13:51:36 | 100.50p | 20,782 | £20,885.91 |
| Jan 13, 2025 | 13:48:54 | 99.61p | 2,800 | £2,789.19 |
| Jan 13, 2025 | 13:35:34 | 100.31p | 299 | £299.94 |
| Jan 13, 2025 | 13:34:56 | 100.31p | 996 | £999.11 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 345.00 | 12.38 |
| Ocado Group PLC | 295.70 | 9.52 |
| Persimmon PLC | 1,114.00 | 5.49 |
| Integrafin Holdings PLC | 336.50 | 4.67 |
| International Workplace Group PLC | 155.20 | 4.44 |
| Wizz Air Holdings PLC | 1,245.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 73.70 | -7.76 |
| Jd Sports Fashion PLC | 90.18 | -6.36 |
| Games Workshop Group PLC | 12,440.00 | -5.97 |
| Aston Martin Lagonda Global Holdings PLC | 101.20 | -4.08 |
| Genus PLC | 1,424.00 | -3.78 |
| Next PLC | 9,028.00 | -3.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.