102.00p-0.50 (-0.49%)09 Jul 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro UK Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:37:19102.35p62,962£64,441.61
Jul 9, 202516:35:07102.00p2,590£2,641.80
Jul 9, 202516:20:03102.36p4,240£4,340.23
Jul 9, 202515:51:05102.36p7,245£7,416.27
Jul 9, 202515:24:45102.36p22,019£22,539.53
Jul 9, 202515:12:34102.50p5,151£5,279.78
Jul 9, 202515:12:34102.50p1,330£1,363.25
Jul 9, 202514:55:43102.87p18,000£18,515.70
Jul 9, 202514:54:35103.00p2,900£2,987.00
Jul 9, 202514:13:47103.00p6,368£6,559.03
Jul 9, 202514:05:44102.75p4,000£4,110.00
Jul 9, 202513:26:45102.23p17,700£18,094.36
Jul 9, 202510:59:22102.75p125,721£129,178.33
Jul 9, 202512:48:08102.41p10,000£10,241.12
Jul 9, 202512:12:07102.41p5,600£5,735.10
Jul 9, 202512:00:50103.26p5,685£5,870.24
Jul 9, 202511:59:41102.41p16,904£17,311.39
Jul 9, 202511:35:30104.00p956£994.24
Jul 9, 202511:35:30104.00p1£1.04
Jul 9, 202511:29:17102.95p4,488£4,620.40
Jul 9, 202511:25:32102.95p4,823£4,965.28
Jul 9, 202510:48:17102.95p11,968£12,320.76
Jul 9, 202510:23:51102.95p703£723.74
Jul 9, 202509:35:58102.35p1,955£2,000.94
Jul 9, 202509:20:12102.33p8,244£8,436.11
Jul 9, 202508:06:29102.33p4,850£4,962.90
Jul 9, 202508:00:16102.97p6,758£6,958.88
Jul 9, 202508:00:08102.98p2,894£2,980.10
Jul 8, 202516:35:04102.50p2,932£3,005.30
Jul 8, 202516:28:43104.00p40£41.60
Jul 8, 202516:28:43104.00p30£31.20
Jul 8, 202515:56:14103.09p10,000£10,308.68
Jul 8, 202515:28:57103.00p903£930.09
Jul 8, 202514:56:39102.33p5,000£5,116.58
Jul 8, 202514:50:54102.59p3,000£3,077.70
Jul 8, 202514:50:15102.59p4,386£4,499.44
Jul 8, 202514:36:43103.00p389£400.67
Jul 8, 202514:20:04102.59p1,257£1,289.56
Jul 8, 202514:20:02102.33p8,000£8,186.58
Jul 8, 202511:48:01103.61p5,000£5,180.34
Jul 8, 202510:45:22103.20p3,749£3,868.97
Jul 8, 202510:43:44103.61p956£990.48
Jul 8, 202510:04:27102.75p31,500£32,366.25
Jul 8, 202510:04:14103.00p8,302£8,551.06
Jul 8, 202509:19:41103.92p1,047£1,087.99
Jul 8, 202509:05:55103.41p3,400£3,515.95
Jul 8, 202508:55:39103.41p4,799£4,962.62
Jul 8, 202508:53:48103.42p4,799£4,962.89
Jul 8, 202508:51:25103.00p431£443.93
Jul 8, 202508:51:25103.00p455£468.65