102.00p-0.50 (-0.49%)09 Jul 2025, 17:37
Montanaro UK Smaller Companies Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:37:19 | 102.35p | 62,962 | £64,441.61 |
Jul 9, 2025 | 16:35:07 | 102.00p | 2,590 | £2,641.80 |
Jul 9, 2025 | 16:20:03 | 102.36p | 4,240 | £4,340.23 |
Jul 9, 2025 | 15:51:05 | 102.36p | 7,245 | £7,416.27 |
Jul 9, 2025 | 15:24:45 | 102.36p | 22,019 | £22,539.53 |
Jul 9, 2025 | 15:12:34 | 102.50p | 5,151 | £5,279.78 |
Jul 9, 2025 | 15:12:34 | 102.50p | 1,330 | £1,363.25 |
Jul 9, 2025 | 14:55:43 | 102.87p | 18,000 | £18,515.70 |
Jul 9, 2025 | 14:54:35 | 103.00p | 2,900 | £2,987.00 |
Jul 9, 2025 | 14:13:47 | 103.00p | 6,368 | £6,559.03 |
Jul 9, 2025 | 14:05:44 | 102.75p | 4,000 | £4,110.00 |
Jul 9, 2025 | 13:26:45 | 102.23p | 17,700 | £18,094.36 |
Jul 9, 2025 | 10:59:22 | 102.75p | 125,721 | £129,178.33 |
Jul 9, 2025 | 12:48:08 | 102.41p | 10,000 | £10,241.12 |
Jul 9, 2025 | 12:12:07 | 102.41p | 5,600 | £5,735.10 |
Jul 9, 2025 | 12:00:50 | 103.26p | 5,685 | £5,870.24 |
Jul 9, 2025 | 11:59:41 | 102.41p | 16,904 | £17,311.39 |
Jul 9, 2025 | 11:35:30 | 104.00p | 956 | £994.24 |
Jul 9, 2025 | 11:35:30 | 104.00p | 1 | £1.04 |
Jul 9, 2025 | 11:29:17 | 102.95p | 4,488 | £4,620.40 |
Jul 9, 2025 | 11:25:32 | 102.95p | 4,823 | £4,965.28 |
Jul 9, 2025 | 10:48:17 | 102.95p | 11,968 | £12,320.76 |
Jul 9, 2025 | 10:23:51 | 102.95p | 703 | £723.74 |
Jul 9, 2025 | 09:35:58 | 102.35p | 1,955 | £2,000.94 |
Jul 9, 2025 | 09:20:12 | 102.33p | 8,244 | £8,436.11 |
Jul 9, 2025 | 08:06:29 | 102.33p | 4,850 | £4,962.90 |
Jul 9, 2025 | 08:00:16 | 102.97p | 6,758 | £6,958.88 |
Jul 9, 2025 | 08:00:08 | 102.98p | 2,894 | £2,980.10 |
Jul 8, 2025 | 16:35:04 | 102.50p | 2,932 | £3,005.30 |
Jul 8, 2025 | 16:28:43 | 104.00p | 40 | £41.60 |
Jul 8, 2025 | 16:28:43 | 104.00p | 30 | £31.20 |
Jul 8, 2025 | 15:56:14 | 103.09p | 10,000 | £10,308.68 |
Jul 8, 2025 | 15:28:57 | 103.00p | 903 | £930.09 |
Jul 8, 2025 | 14:56:39 | 102.33p | 5,000 | £5,116.58 |
Jul 8, 2025 | 14:50:54 | 102.59p | 3,000 | £3,077.70 |
Jul 8, 2025 | 14:50:15 | 102.59p | 4,386 | £4,499.44 |
Jul 8, 2025 | 14:36:43 | 103.00p | 389 | £400.67 |
Jul 8, 2025 | 14:20:04 | 102.59p | 1,257 | £1,289.56 |
Jul 8, 2025 | 14:20:02 | 102.33p | 8,000 | £8,186.58 |
Jul 8, 2025 | 11:48:01 | 103.61p | 5,000 | £5,180.34 |
Jul 8, 2025 | 10:45:22 | 103.20p | 3,749 | £3,868.97 |
Jul 8, 2025 | 10:43:44 | 103.61p | 956 | £990.48 |
Jul 8, 2025 | 10:04:27 | 102.75p | 31,500 | £32,366.25 |
Jul 8, 2025 | 10:04:14 | 103.00p | 8,302 | £8,551.06 |
Jul 8, 2025 | 09:19:41 | 103.92p | 1,047 | £1,087.99 |
Jul 8, 2025 | 09:05:55 | 103.41p | 3,400 | £3,515.95 |
Jul 8, 2025 | 08:55:39 | 103.41p | 4,799 | £4,962.62 |
Jul 8, 2025 | 08:53:48 | 103.42p | 4,799 | £4,962.89 |
Jul 8, 2025 | 08:51:25 | 103.00p | 431 | £443.93 |
Jul 8, 2025 | 08:51:25 | 103.00p | 455 | £468.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.