1. Share Prices

  2. Montanaro UK Smaller Companies Investment Trust PLC (MTU)

101.50p+1.00 (+0.99%)03 Dec 2024, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro UK Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 3, 202416:14:06101.50p51,250£52,018.75
Dec 3, 202416:28:30101.37p2,135£2,164.22
Dec 3, 202416:15:36102.00p2,460£2,509.20
Dec 3, 202416:15:36102.00p6,150£6,273.00
Dec 3, 202416:15:36102.00p7,447£7,595.94
Dec 3, 202416:15:29102.00p2,298£2,343.96
Dec 3, 202416:15:06102.00p1,425£1,453.50
Dec 3, 202416:15:06102.00p175£178.50
Dec 3, 202416:13:55102.00p1,600£1,632.00
Dec 3, 202416:13:50102.00p1,600£1,632.00
Dec 3, 202416:13:45102.00p1,600£1,632.00
Dec 3, 202416:13:40102.00p1,600£1,632.00
Dec 3, 202416:13:33102.00p1,600£1,632.00
Dec 3, 202416:13:30102.00p7,457£7,606.14
Dec 3, 202416:13:30102.00p1,271£1,296.42
Dec 3, 202416:13:30102.00p1,271£1,296.42
Dec 3, 202416:13:30102.00p1,271£1,296.42
Dec 3, 202416:13:30102.00p1,271£1,296.42
Dec 3, 202416:13:30102.00p1,271£1,296.42
Dec 3, 202416:13:30102.00p1,271£1,296.42
Dec 3, 202416:13:30102.00p1,271£1,296.42
Dec 3, 202416:13:30102.00p1,271£1,296.42
Dec 3, 202416:13:30102.00p1,334£1,360.68
Dec 3, 202416:13:30102.00p1,273£1,298.46
Dec 3, 202416:13:30102.00p1,273£1,298.46
Dec 3, 202416:13:30102.00p3,495£3,564.90
Dec 3, 202416:13:28102.00p1,600£1,632.00
Dec 3, 202416:13:23102.00p1,600£1,632.00
Dec 3, 202416:13:20102.00p62,083£63,324.66
Dec 3, 202416:13:20102.00p1,270£1,295.40
Dec 3, 202416:13:20102.00p1,320£1,346.40
Dec 3, 202416:13:20102.00p1,248£1,272.96
Dec 3, 202416:13:20102.00p1,270£1,295.40
Dec 3, 202416:13:20102.00p1,248£1,272.96
Dec 3, 202416:13:20102.00p1,316£1,342.32
Dec 3, 202416:13:20102.00p1,208£1,232.16
Dec 3, 202416:13:20102.00p1,248£1,272.96
Dec 3, 202416:13:20102.00p1,291£1,316.82
Dec 3, 202416:13:20102.00p1,498£1,527.96
Dec 3, 202416:13:17102.00p1,600£1,632.00
Dec 3, 202416:13:12102.00p240£244.80
Dec 3, 202416:13:12102.00p1,360£1,387.20
Dec 3, 202416:13:08102.00p792£807.84
Dec 3, 202416:13:08102.00p1,379£1,406.58
Dec 3, 202416:13:08102.00p229£233.58
Dec 3, 202416:13:08102.00p2,400£2,448.00
Dec 3, 202416:13:08102.00p1,447£1,475.94
Dec 3, 202416:13:08102.00p1,500£1,530.00
Dec 3, 202416:13:08102.00p10,000£10,200.00
Dec 3, 202415:58:45101.00p5,500£5,555.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)