1. Share Prices

  2. Mitie Group PLC (MTO)

140.60p+0.20 (+0.14%)07 Jul 2025, 07:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitie Group PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:04140.60p457,843£643,727.26
Jul 7, 202516:29:26140.80p21£29.57
Jul 7, 202516:29:03140.60p116£163.10
Jul 7, 202516:26:54140.71p721£1,014.53
Jul 7, 202516:24:29140.60p1,174£1,650.64
Jul 7, 202516:24:28140.80p936£1,317.89
Jul 7, 202516:24:28140.80p43£60.54
Jul 7, 202516:24:28140.80p490£689.92
Jul 7, 202516:24:28140.80p264£371.71
Jul 7, 202516:24:28140.80p8£11.26
Jul 7, 202516:24:28140.80p505£711.04
Jul 7, 202516:24:28140.80p1,047£1,474.18
Jul 7, 202516:24:28140.60p145£203.87
Jul 7, 202516:24:28140.60p1,004£1,411.62
Jul 7, 202516:17:46140.80p182£256.26
Jul 7, 202516:17:46140.80p673£947.58
Jul 7, 202516:17:46140.80p930£1,309.44
Jul 7, 202516:16:36140.80p1,338£1,883.90
Jul 7, 202516:16:32140.80p1,117£1,572.74
Jul 7, 202516:14:56140.80p1,116£1,571.33
Jul 7, 202516:14:52140.80p175£246.40
Jul 7, 202516:14:52140.80p972£1,368.58
Jul 7, 202516:14:26140.80p1,228£1,729.02
Jul 7, 202516:14:18141.00p19,472£27,455.52
Jul 7, 202516:13:53140.85p20,933£29,484.13
Jul 7, 202516:12:36141.00p437£616.17
Jul 7, 202516:12:36141.00p587£827.67
Jul 7, 202516:12:36141.00p517£728.97
Jul 7, 202516:12:36141.00p79£111.39
Jul 7, 202516:12:36141.00p140£197.40
Jul 7, 202516:12:36141.00p1,239£1,746.99
Jul 7, 202516:12:36141.00p142£200.22
Jul 7, 202516:11:41140.80p881£1,240.45
Jul 7, 202516:04:41140.84p1,391£1,959.03
Jul 7, 202516:03:15140.80p1,278£1,799.42
Jul 7, 202516:03:15140.80p511£719.49
Jul 7, 202516:03:15140.80p1,200£1,689.60
Jul 7, 202516:02:22141.20p0£0.00
Jul 7, 202515:58:05140.84p9,683£13,637.92
Jul 7, 202515:48:40140.94p1,875£2,642.59
Jul 7, 202515:44:36141.00p142£200.22
Jul 7, 202515:37:08140.86p21£29.58
Jul 7, 202515:36:22141.20p4£5.65
Jul 7, 202515:35:21141.01p377£531.60
Jul 7, 202515:18:18140.80p6£8.45
Jul 7, 202515:16:38140.98p17£23.97
Jul 7, 202515:16:37141.06p1£1.41
Jul 7, 202515:09:22141.00p1,630£2,298.30
Jul 7, 202515:09:22141.00p47£66.27
Jul 7, 202515:09:22140.80p34,518£48,601.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.