1. Share Prices

  2. Mitie Group PLC (MTO)

109.20p-1.00 (-0.91%)23 Dec 2024, 09:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitie Group PLC Trades

DateTimePriceQuantityValue
Dec 23, 202409:16:00109.20p2,504£2,734.37
Dec 23, 202409:07:53109.09p1,284£1,400.67
Dec 23, 202409:03:11109.20p2,605£2,844.66
Dec 23, 202409:03:11109.20p118£128.86
Dec 23, 202409:03:11109.20p116£126.67
Dec 23, 202409:03:11109.20p4,000£4,368.00
Dec 23, 202408:42:17109.20p2,472£2,699.42
Dec 23, 202408:42:17109.20p2,518£2,749.66
Dec 23, 202408:42:17109.20p977£1,066.88
Dec 23, 202408:42:16109.00p1,045£1,139.05
Dec 23, 202408:42:16109.00p3,600£3,924.00
Dec 23, 202408:30:05109.08p80£87.27
Dec 23, 202408:21:00108.80p3£3.26
Dec 23, 202408:21:00108.80p3£3.26
Dec 23, 202408:21:00108.80p3£3.26
Dec 23, 202408:21:00109.20p1£1.09
Dec 23, 202408:23:04109.00p392£427.28
Dec 23, 202408:21:00109.20p1£1.09
Dec 23, 202408:23:00109.00p793£864.37
Dec 23, 202408:23:00109.00p2,675£2,915.75
Dec 23, 202408:23:00109.00p875£953.75
Dec 23, 202408:21:00109.20p1£1.09
Dec 23, 202408:20:01109.00p556£606.04
Dec 23, 202408:20:01109.00p380£414.20
Dec 23, 202408:18:36109.20p1£1.09
Dec 23, 202408:17:57109.00p200£218.00
Dec 23, 202408:13:54108.80p375£408.00
Dec 23, 202408:13:36109.20p13£14.20
Dec 23, 202408:11:51108.80p1,363£1,482.94
Dec 23, 202408:10:12109.00p3,816£4,159.44
Dec 23, 202408:10:12109.00p1,884£2,053.56
Dec 23, 202408:10:12109.00p1,927£2,100.43
Dec 23, 202408:10:12109.20p4,449£4,858.31
Dec 23, 202408:10:12109.20p320£349.44
Dec 23, 202408:10:11109.65p3,426£3,756.71
Dec 23, 202408:07:36110.20p1£1.10
Dec 23, 202408:07:36110.20p1£1.10
Dec 23, 202408:00:21110.40p0£0.00
Dec 23, 202408:01:54108.80p16£17.41
Dec 23, 202408:01:54110.20p30£33.06
Dec 23, 202408:01:54108.80p1£1.09
Dec 23, 202408:01:54110.20p3£3.31
Dec 23, 202408:01:54110.20p1£1.10
Dec 23, 202408:01:54108.80p1£1.09
Dec 23, 202408:01:54108.80p8£8.70
Dec 23, 202408:01:54110.20p14£15.43
Dec 23, 202408:01:54110.20p18£19.84
Dec 23, 202408:01:54108.80p83£90.30
Dec 23, 202408:00:04108.00p13£14.04
Dec 23, 202408:00:04108.00p8£8.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC616.004.76
Alfa Financial Software Holdings PLC223.003.48
Direct Line Insurance Group PLC250.202.88
Carnival PLC1,927.822.16
Close Brothers Group PLC227.602.06
Airtel Africa PLC107.401.99

Fallers

CompanyPrice% Chg
Entain PLC689.00-2.63
Goodwin PLC7,527.02-2.25
Schroders PLC305.40-2.18
Moonpig Group PLC216.53-2.02
Cmc Markets PLC250.00-1.96
Ncc Group PLC143.60-2.31