1. Share Prices

  2. Mitie Group PLC (MTO)

115.20p-1.80 (-1.54%)03 Feb 2025, 18:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitie Group PLC Trades

DateTimePriceQuantityValue
Feb 3, 202514:37:25114.60p3£3.44
Feb 3, 202514:37:25114.60p3£3.44
Feb 3, 202514:37:25114.60p3£3.44
Feb 3, 202516:02:12114.46p426,007£487,588.87
Feb 3, 202516:35:25115.20p460,274£530,235.65
Feb 3, 202516:29:59114.40p43£49.19
Feb 3, 202516:29:58114.80p1,058£1,214.58
Feb 3, 202516:29:56114.80p32£36.74
Feb 3, 202516:29:50114.80p20£22.96
Feb 3, 202516:29:50114.80p10£11.48
Feb 3, 202516:29:24115.20p1,317£1,517.18
Feb 3, 202516:28:53114.80p20£22.96
Feb 3, 202515:27:50114.26p500,000£571,281.00
Feb 3, 202516:27:21114.80p10£11.48
Feb 3, 202516:27:11115.08p695£799.80
Feb 3, 202516:27:07115.20p114£131.33
Feb 3, 202516:26:44114.80p10£11.48
Feb 3, 202516:24:21114.80p10£11.48
Feb 3, 202516:24:21114.80p1,358£1,558.98
Feb 3, 202516:21:26114.80p20£22.96
Feb 3, 202516:21:04115.20p1,604£1,847.81
Feb 3, 202516:21:04114.80p10£11.48
Feb 3, 202516:19:48114.80p24£27.55
Feb 3, 202516:19:41114.80p20£22.96
Feb 3, 202516:19:35114.80p10£11.48
Feb 3, 202516:19:24115.20p1,728£1,990.66
Feb 3, 202516:18:10114.80p10£11.48
Feb 3, 202516:18:10114.80p786£902.33
Feb 3, 202516:15:26114.80p2£2.30
Feb 3, 202516:14:59114.80p2£2.30
Feb 3, 202516:14:22114.80p2£2.30
Feb 3, 202516:14:11114.80p2£2.30
Feb 3, 202516:14:07115.00p1,772£2,037.80
Feb 3, 202516:14:07115.00p1,689£1,942.35
Feb 3, 202516:14:05115.00p2£2.30
Feb 3, 202516:14:01115.00p2£2.30
Feb 3, 202516:13:58114.80p2£2.30
Feb 3, 202516:13:52114.80p1£1.15
Feb 3, 202516:13:47114.80p0£0.00
Feb 3, 202516:12:12114.80p1£1.15
Feb 3, 202516:12:08114.80p0£0.00
Feb 3, 202516:10:32114.80p1£1.15
Feb 3, 202516:09:52114.80p1£1.15
Feb 3, 202516:09:51115.00p63£72.45
Feb 3, 202516:09:51114.80p0£0.00
Feb 3, 202516:07:52114.80p2£2.30
Feb 3, 202516:07:31114.80p2£2.30
Feb 3, 202516:07:08114.80p2£2.30
Feb 3, 202516:06:59114.80p2£2.30
Feb 3, 202516:06:52114.80p2£2.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC135.001.12
Foresight Group Holdings Limited405.002.79
Fresnillo PLC709.501.94
Diversified Energy Company PLC1,341.002.60
Pphe Hotel Group Limited1,320.001.15
Endeavour Mining PLC1,651.000.49

Fallers

CompanyPrice% Chg
Pennon Group PLC464.60-19.62
Ferrexpo PLC103.60-6.50
Discoverie Group PLC618.00-4.04
Wood Group (John) PLC68.30-5.73
Carnival PLC1,977.00-3.56
Renishaw PLC3,475.00-3.61