1. Share Prices

  2. Mitie Group PLC (MTO)

144.98p+0.78 (+0.54%)01 May 2025, 10:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitie Group PLC Trades

DateTimePriceQuantityValue
May 1, 202510:08:19144.98p2£2.90
May 1, 202510:08:11144.80p800£1,158.40
May 1, 202510:08:11144.80p447£647.26
May 1, 202510:08:11144.80p20£28.96
May 1, 202510:08:11144.80p3,961£5,735.53
May 1, 202510:07:38144.80p2£2.90
May 1, 202510:06:51144.80p442£640.02
May 1, 202510:06:51144.80p626£906.45
May 1, 202510:06:51144.80p1,176£1,702.85
May 1, 202510:06:51144.80p200£289.60
May 1, 202510:06:09144.80p3,140£4,546.72
May 1, 202510:06:09144.80p1,019£1,475.51
May 1, 202510:06:09144.80p1,100£1,592.80
May 1, 202510:06:09144.80p134£194.03
May 1, 202510:05:48145.00p453£656.85
May 1, 202510:05:47145.00p609£883.05
May 1, 202510:05:47145.00p308£446.60
May 1, 202510:05:44145.08p640£928.54
May 1, 202510:05:41145.00p426£617.70
May 1, 202510:05:41145.00p292£423.40
May 1, 202510:05:41145.00p267£387.15
May 1, 202510:05:41145.00p2,676£3,880.20
May 1, 202510:05:41145.00p2,302£3,337.90
May 1, 202510:05:41145.00p1,237£1,793.65
May 1, 202510:05:41145.00p3,273£4,745.85
May 1, 202510:05:41145.00p312£452.40
May 1, 202510:05:31145.20p1,500£2,178.00
May 1, 202509:56:09145.18p1,019£1,479.38
May 1, 202509:53:15145.40p200£290.80
May 1, 202509:50:17145.00p13£18.85
May 1, 202509:50:09145.00p1£1.45
May 1, 202509:50:09145.00p1,580£2,291.00
May 1, 202509:50:09145.00p320£464.00
May 1, 202509:48:28144.96p3£4.35
May 1, 202509:46:29145.00p1,400£2,030.00
May 1, 202509:46:01144.60p3,100£4,482.60
May 1, 202509:40:41144.74p419£606.46
May 1, 202509:35:06144.80p696£1,007.81
May 1, 202509:35:01144.80p904£1,308.99
May 1, 202509:35:01144.80p1,102£1,595.70
May 1, 202509:35:01144.80p528£764.54
May 1, 202509:35:01144.80p1,107£1,602.94
May 1, 202509:35:01144.80p896£1,297.41
May 1, 202509:35:01144.80p1,621£2,347.21
May 1, 202509:33:14144.80p2£2.90
May 1, 202509:30:22144.80p2,000£2,896.00
May 1, 202509:27:29144.80p2,600£3,764.80
May 1, 202509:20:51144.80p3,549£5,138.95
May 1, 202509:08:46144.60p1,233£1,782.92
May 1, 202509:08:46144.60p1,294£1,871.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.718.16
Aston Martin Lagonda Global Holdings PLC70.554.75
Mobico Group PLC32.484.42
Polar Capital Technology Trust PLC300.003.99
International Consolidated Airlines Group S.A.269.743.75
Informa PLC755.003.74

Fallers

CompanyPrice% Chg
Clarkson PLC3,001.00-8.65
4Imprint Group PLC3,105.44-8.66
Coats Group PLC70.00-3.31
Harbour Energy PLC148.50-2.94
BP PLC341.07-2.63
Lloyds Banking Group PLC71.36-2.62