1. Share Prices

  2. Mitie Group PLC (MTO)

105.20p-5.80 (-5.23%)21 Nov 2024, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitie Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202415:37:02104.60p1,400£1,464.40
Nov 21, 202415:37:02104.60p1,948£2,037.61
Nov 21, 202415:37:02104.60p1,257£1,314.82
Nov 21, 202415:37:02104.60p2,798£2,926.71
Nov 21, 202415:37:02104.60p1,327£1,388.04
Nov 21, 202415:37:02104.60p1,311£1,371.31
Nov 21, 202415:37:02104.60p68£71.13
Nov 21, 202415:36:43104.60p46£48.12
Nov 21, 202415:34:43104.40p1,300£1,357.20
Nov 21, 202415:34:43104.40p1,600£1,670.40
Nov 21, 202415:34:38104.40p2,100£2,192.40
Nov 21, 202415:34:33104.40p204£212.98
Nov 21, 202415:34:33104.40p2,167£2,262.35
Nov 21, 202415:34:32104.40p2,833£2,957.65
Nov 21, 202415:34:31104.40p2,989£3,120.52
Nov 21, 202415:34:31104.40p1,947£2,032.67
Nov 21, 202415:34:31104.40p2,300£2,401.20
Nov 21, 202415:33:44104.27p942£982.21
Nov 21, 202414:33:34114.00p363,564£414,462.96
Nov 21, 202414:33:33114.00p363,564£414,462.96
Nov 21, 202415:32:14104.40p47£49.07
Nov 21, 202415:32:12104.27p1,897£1,977.98
Nov 21, 202415:32:06104.20p2,301£2,397.64
Nov 21, 202415:32:06104.20p101£105.24
Nov 21, 202415:32:06104.20p1,278£1,331.68
Nov 21, 202415:32:06104.20p1,138£1,185.80
Nov 21, 202415:31:54104.40p4,853£5,066.53
Nov 21, 202415:31:54104.40p2,097£2,189.27
Nov 21, 202415:31:54104.40p2,500£2,610.00
Nov 21, 202415:31:44104.60p19£19.87
Nov 21, 202415:31:44104.40p2,163£2,258.17
Nov 21, 202415:31:44104.40p2,800£2,923.20
Nov 21, 202415:31:15104.34p1,135£1,184.26
Nov 21, 202415:31:10104.40p9£9.40
Nov 21, 202415:30:52104.27p3,996£4,166.75
Nov 21, 202415:30:29104.20p9,500£9,899.00
Nov 21, 202415:30:29104.27p29£30.24
Nov 21, 202415:29:59104.20p1,297£1,351.47
Nov 21, 202415:29:59104.20p1,265£1,318.13
Nov 21, 202415:29:55104.20p491£511.62
Nov 21, 202415:29:55104.20p1,239£1,291.04
Nov 21, 202415:29:55104.20p1,102£1,148.28
Nov 21, 202415:29:36104.40p1£1.04
Nov 21, 202415:29:36104.40p1,192£1,244.45
Nov 21, 202415:29:36104.40p1,120£1,169.28
Nov 21, 202415:29:31104.80p5,000£5,240.00
Nov 21, 202415:29:31104.80p5,000£5,240.00
Nov 21, 202415:29:31104.80p5,000£5,240.00
Nov 21, 202415:29:31104.80p5,000£5,240.00
Nov 21, 202415:29:31104.80p3£3.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,650.005.92
Ithaca Energy PLC104.875.08
Ninety One PLC163.405.01
Grainger PLC232.304.64
Wood Group (John) PLC53.804.36
Ip Group PLC41.053.66

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC94.48-16.35
Cmc Markets PLC297.12-12.22
Petershill Partners PLC239.50-5.89
Paypoint PLC791.00-5.27
Urban Logistics Reit PLC104.60-4.74
Mitie Group PLC105.60-4.86