1. Share Prices

  2. Marshalls PLC (MSLH)

323.50p-3.50 (-1.07%)26 Nov 2024, 08:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marshalls PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 25, 2024328.00p331.00p321.75p327.00p810,118
Nov 22, 2024307.00p325.00p307.00p325.00p562,978
Nov 21, 2024313.50p320.00p312.00p315.00p216,227
Nov 20, 2024337.00p338.50p316.50p317.50p282,063
Nov 19, 2024325.00p336.00p324.00p336.00p484,381
Nov 18, 2024343.50p343.50p319.50p324.50p1,239,675
Nov 15, 2024325.50p340.00p324.00p335.00p293,862
Nov 14, 2024328.50p328.50p315.76p323.00p828,775
Nov 13, 2024336.50p336.50p319.50p322.50p633,697
Nov 12, 2024328.00p339.00p328.00p329.50p1,540,309
Nov 11, 2024329.00p339.00p324.14p339.00p578,799
Nov 8, 2024325.50p326.00p318.00p322.00p313,411
Nov 7, 2024316.50p330.00p316.50p325.50p1,161,189
Nov 6, 2024341.00p344.00p323.00p325.50p2,681,093
Nov 5, 2024328.00p340.00p328.00p334.50p733,815
Nov 4, 2024338.00p347.00p334.00p336.50p425,991
Nov 1, 2024346.50p346.50p336.50p343.00p319,013
Oct 31, 2024347.00p363.00p334.50p340.00p1,912,167
Oct 30, 2024354.50p362.50p344.50p356.50p1,062,017
Oct 29, 2024352.00p353.00p339.50p348.00p1,163,392
Oct 28, 2024346.00p354.72p343.50p345.00p750,452
Oct 25, 2024362.50p362.50p350.00p350.00p473,655
Oct 24, 2024359.50p359.50p349.50p355.00p459,580
Oct 23, 2024361.50p361.50p351.00p356.50p597,874
Oct 22, 2024352.00p357.50p345.00p357.50p350,056
Oct 21, 2024351.00p366.00p344.50p348.00p347,985
Oct 18, 2024349.50p358.50p349.50p356.50p537,612
Oct 17, 2024343.00p358.30p342.50p356.50p866,299
Oct 16, 2024312.52p357.75p334.00p347.50p1,389,176
Oct 15, 2024313.00p316.50p308.50p309.00p633,462
Oct 14, 2024317.50p319.07p309.00p312.50p371,834
Oct 11, 2024313.00p318.50p311.00p317.50p257,806
Oct 10, 2024319.00p321.15p313.50p313.50p121,376
Oct 9, 2024324.50p324.50p318.00p319.50p134,145
Oct 8, 2024314.50p319.50p314.50p316.50p363,717
Oct 7, 2024317.00p325.00p315.00p322.50p523,209
Oct 4, 2024318.00p324.50p315.50p321.50p619,783
Oct 3, 2024317.50p317.50p314.00p316.00p117,298
Oct 2, 2024319.00p324.00p314.45p315.50p218,038
Oct 1, 2024338.50p338.50p323.00p325.50p254,580
Sep 30, 2024332.00p335.50p326.50p333.00p653,629
Sep 27, 2024345.00p345.00p333.00p335.00p257,423
Sep 26, 2024329.50p340.00p329.00p333.00p251,099
Sep 25, 2024327.50p334.00p325.00p326.50p216,328
Sep 24, 2024335.50p339.00p328.00p328.00p328,751
Sep 23, 2024336.50p344.00p333.50p334.00p344,069
Sep 20, 2024341.00p342.00p336.00p337.00p643,690
Sep 19, 2024333.00p342.00p328.00p342.00p904,235
Sep 18, 2024330.50p334.00p326.50p332.50p504,754
Sep 17, 2024329.50p334.50p327.50p334.50p391,824
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC564.607.09
Telecom Plus PLC1,828.003.75
Goodwin PLC7,180.002.87
Rhi Magnesita N.V.3,205.002.40
Genus PLC1,708.001.67
Hochschild Mining PLC215.501.41

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC77.00-4.94
Diageo PLC2,329.50-3.04
Ithaca Energy PLC112.61-3.42
Jd Sports Fashion PLC99.88-2.84
International Workplace Group PLC161.77-2.55
Compass Group PLC2,581.00-2.71