1. Share Prices

  2. Marshalls PLC (MSLH)

282.00p-2.00 (-0.70%)06 Jan 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marshalls PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 2025285.50p288.00p279.00p284.00p315,562
Jan 2, 2025299.50p299.50p284.93p285.50p255,496
Dec 31, 2024281.50p294.50p281.50p294.50p225,797
Dec 30, 2024293.00p293.00p286.50p288.50p262,160
Dec 27, 2024294.00p294.00p287.50p290.00p247,171
Dec 24, 2024281.00p293.00p281.00p293.00p81,633
Dec 23, 2024298.50p298.50p286.00p287.50p1,191,454
Dec 20, 2024284.50p293.00p284.50p292.00p1,231,298
Dec 19, 2024302.50p302.50p290.00p291.00p603,628
Dec 18, 2024300.50p302.00p289.50p298.50p212,618
Dec 17, 2024297.50p306.00p296.00p298.00p798,793
Dec 16, 2024305.00p308.50p299.28p304.50p335,657
Dec 13, 2024309.50p312.00p304.00p306.00p458,952
Dec 12, 2024314.00p317.50p308.50p310.00p165,891
Dec 11, 2024306.50p315.50p306.50p313.50p1,474,605
Dec 10, 2024321.00p321.00p312.39p315.00p309,151
Dec 9, 2024327.50p327.50p320.50p323.00p332,881
Dec 6, 2024314.00p325.50p314.00p323.00p312,086
Dec 5, 2024324.50p324.50p315.50p317.00p458,168
Dec 4, 2024320.50p326.50p314.50p320.50p1,485,763
Dec 3, 2024310.50p319.00p310.00p314.50p651,605
Dec 2, 2024323.50p323.50p311.47p316.00p1,557,436
Nov 29, 2024318.50p322.00p314.50p317.00p244,196
Nov 28, 2024323.00p327.00p319.50p319.50p235,323
Nov 27, 2024320.50p324.00p318.50p320.00p323,807
Nov 26, 2024335.50p335.50p320.00p322.00p267,954
Nov 25, 2024328.00p331.00p321.75p327.00p810,118
Nov 22, 2024307.00p325.00p307.00p325.00p562,978
Nov 21, 2024313.50p320.00p312.00p315.00p216,227
Nov 20, 2024337.00p338.50p316.50p317.50p282,063
Nov 19, 2024325.00p336.00p324.00p336.00p484,381
Nov 18, 2024343.50p343.50p319.50p324.50p1,239,675
Nov 15, 2024325.50p340.00p324.00p335.00p293,862
Nov 14, 2024328.50p328.50p315.76p323.00p828,775
Nov 13, 2024336.50p336.50p319.50p322.50p633,697
Nov 12, 2024328.00p339.00p328.00p329.50p1,540,309
Nov 11, 2024329.00p339.00p324.14p339.00p578,799
Nov 8, 2024325.50p326.00p318.00p322.00p313,411
Nov 7, 2024316.50p330.00p316.50p325.50p1,161,189
Nov 6, 2024341.00p344.00p323.00p325.50p2,681,093
Nov 5, 2024328.00p340.00p328.00p334.50p733,815
Nov 4, 2024338.00p347.00p334.00p336.50p425,991
Nov 1, 2024346.50p346.50p336.50p343.00p319,013
Oct 31, 2024347.00p363.00p334.50p340.00p1,912,167
Oct 30, 2024354.50p362.50p344.50p356.50p1,062,017
Oct 29, 2024352.00p353.00p339.50p348.00p1,163,392
Oct 28, 2024346.00p354.72p343.50p345.00p750,452
Oct 25, 2024362.50p362.50p350.00p350.00p473,655
Oct 24, 2024359.50p359.50p349.50p355.00p459,580
Oct 23, 2024361.50p361.50p351.00p356.50p597,874
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44