Shares Magazine
259.50p-1.50 (-0.57%)22 Apr 2025, 17:15
Marshalls PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 262.00p | 264.50p | 259.00p | 261.00p | 310,814 |
| Apr 16, 2025 | 261.50p | 264.00p | 259.50p | 262.00p | 446,587 |
| Apr 15, 2025 | 256.00p | 264.00p | 256.00p | 263.00p | 473,753 |
| Apr 14, 2025 | 247.00p | 257.65p | 247.00p | 256.00p | 373,830 |
| Apr 11, 2025 | 249.00p | 257.50p | 244.00p | 249.00p | 491,560 |
| Apr 10, 2025 | 250.00p | 258.50p | 249.00p | 254.00p | 748,740 |
| Apr 9, 2025 | 240.00p | 245.00p | 236.00p | 239.00p | 1,296,598 |
| Apr 8, 2025 | 233.50p | 247.00p | 233.50p | 246.00p | 1,124,841 |
| Apr 7, 2025 | 230.00p | 247.50p | 228.50p | 235.00p | 1,451,342 |
| Apr 4, 2025 | 250.50p | 250.50p | 237.00p | 240.50p | 2,286,117 |
| Apr 3, 2025 | 245.00p | 249.50p | 244.00p | 245.50p | 1,385,178 |
| Apr 2, 2025 | 250.00p | 250.00p | 243.50p | 249.50p | 960,535 |
| Apr 1, 2025 | 246.50p | 252.50p | 246.50p | 249.00p | 562,826 |
| Mar 31, 2025 | 242.50p | 249.50p | 242.50p | 245.00p | 1,620,072 |
| Mar 28, 2025 | 252.00p | 252.00p | 246.00p | 248.50p | 322,107 |
| Mar 27, 2025 | 241.00p | 248.00p | 241.00p | 248.00p | 413,495 |
| Mar 26, 2025 | 251.50p | 251.50p | 245.50p | 246.50p | 657,498 |
| Mar 25, 2025 | 242.00p | 248.17p | 242.00p | 246.00p | 412,559 |
| Mar 24, 2025 | 240.00p | 248.50p | 240.00p | 247.00p | 377,475 |
| Mar 21, 2025 | 248.00p | 248.00p | 241.21p | 245.00p | 2,496,663 |
| Mar 20, 2025 | 254.50p | 254.50p | 241.00p | 245.00p | 2,952,840 |
| Mar 19, 2025 | 243.50p | 250.79p | 237.50p | 247.00p | 1,260,926 |
| Mar 18, 2025 | 239.00p | 239.00p | 233.32p | 239.00p | 1,413,832 |
| Mar 17, 2025 | 238.50p | 243.50p | 229.00p | 237.00p | 2,271,875 |
| Mar 14, 2025 | 245.00p | 246.00p | 240.00p | 243.50p | 703,294 |
| Mar 13, 2025 | 249.50p | 249.50p | 239.00p | 241.50p | 563,889 |
| Mar 12, 2025 | 249.00p | 250.00p | 243.00p | 244.00p | 1,094,568 |
| Mar 11, 2025 | 245.00p | 249.50p | 242.00p | 243.00p | 942,029 |
| Mar 10, 2025 | 244.00p | 252.50p | 241.50p | 243.00p | 409,250 |
| Mar 7, 2025 | 242.00p | 250.50p | 242.00p | 250.50p | 306,685 |
| Mar 6, 2025 | 238.00p | 250.00p | 238.00p | 247.50p | 345,190 |
| Mar 5, 2025 | 235.00p | 247.00p | 235.00p | 243.00p | 584,683 |
| Mar 4, 2025 | 243.50p | 245.50p | 231.50p | 233.50p | 566,223 |
| Mar 3, 2025 | 246.00p | 250.50p | 242.50p | 245.50p | 428,687 |
| Feb 28, 2025 | 243.50p | 248.50p | 242.00p | 245.00p | 901,657 |
| Feb 27, 2025 | 252.50p | 252.50p | 243.90p | 245.50p | 296,840 |
| Feb 26, 2025 | 247.00p | 251.50p | 244.00p | 250.00p | 239,918 |
| Feb 25, 2025 | 238.50p | 246.50p | 238.50p | 243.50p | 843,146 |
| Feb 24, 2025 | 247.50p | 250.00p | 243.50p | 243.50p | 653,104 |
| Feb 21, 2025 | 247.50p | 252.50p | 245.00p | 245.50p | 714,066 |
| Feb 20, 2025 | 243.00p | 250.50p | 243.00p | 247.50p | 431,967 |
| Feb 19, 2025 | 251.00p | 252.00p | 247.00p | 249.00p | 697,893 |
| Feb 18, 2025 | 254.00p | 256.00p | 251.00p | 251.00p | 761,810 |
| Feb 17, 2025 | 265.00p | 265.00p | 252.00p | 253.50p | 661,302 |
| Feb 14, 2025 | 260.00p | 263.36p | 258.00p | 258.00p | 290,759 |
| Feb 13, 2025 | 256.00p | 260.00p | 255.73p | 259.00p | 420,404 |
| Feb 12, 2025 | 260.00p | 262.50p | 253.00p | 256.00p | 572,818 |
| Feb 11, 2025 | 257.50p | 263.00p | 257.50p | 258.00p | 479,993 |
| Feb 10, 2025 | 261.50p | 264.50p | 259.00p | 263.00p | 255,294 |
| Feb 7, 2025 | 269.50p | 269.50p | 258.00p | 260.00p | 428,755 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |